加密日报
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00473
5.82% ≈ ￥0.031218 ($0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.00483
24H 最低$0.00446
今日开盘$0.00447
24H 成交量$12.48万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.407 +3.04% SafePal TokenSFP $0.2229 +7.58% BancorBNT $0.2949 +6.54% UMA $0.35 +5.11% WAXWAXP $0.00421 +3.95% CivicCVC $0.02223 +5.51% Magic EdenME $0.05152 +1.70% Genius $0.3014 +1.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 MITO MITOMitosis $0.00727 $0.00758 $0.007 $69.86万 $141.04万 0.14%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
190 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
363 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
340 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
595 SLP SLPSmooth Love Potion $0.000512 $0.000513 $0.00047 $13.55万 $2,063.88万 8.71%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.53 $153.90 $136.00 $1,392.97万 $4,034.79万 -2.60%
263 DJTB DJTBDJTB $4.57 $5.61 $4.47 $61.16万 — -17.36%
42 BMT BMTBubblemaps $0.02748 $0.03288 $0.02733 $1,361.93万 $718.12万 -7.23%
304 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
396 DELLB DELLBDELLB $365.68 $422.76 $360.41 $33.78万 — -6.64%
276 CGPT CGPTChainGPT $0.01763 $0.0188 $0.01655 $58.22万 $1,669.87万 -0.51%
482 GMT GMTGMT $0.00637 $0.0065 $0.00609 $24.65万 $1,978.44万 4.09%
245 GALA GALAGala $0.001698 $0.001756 $0.0016 $67.43万 $6,424.06万 5.73%
576 TNSR TNSRTensor $0.0278 $0.0285 $0.0265 $14.98万 $1,088.42万 4.91%
574 BANANAS31 BANANAS31Banana For Scale $0.005981 $0.006067 $0.005582 $15.18万 $5,709.95万 6.75%
474 HYPER HYPERHyperlane $0.061 $0.0618 $0.0572 $24.96万 $1,054.71万 5.90%
181 AXTIB AXTIBAXTIB $46.01 $54.19 $44.45 $104.86万 — -5.19%
446 IMX IMXImmutable $0.1242 $0.1268 $0.1142 $27.24万 $1.03亿 8.66%
269 AMP AMPAmp $0.000688 $0.000692 $0.000668 $59.95万 $5,708.00万 1.18%

相关站点

共 40 个
Near Protocol _比特币 Pump.fun _数字货币市值 Aptos _BTC行情 KORUB _数字货币市值 PAX Gold _加密货币行情 EUR _数字货币市值 1000CAT _加密货币行情 TQQQB _数字货币市值 Plasma _比特币行情 Pendle _以太坊ETH价格 Ethena _BTC行情 Celo _BTC行情 Polkadot _加密货币行情 1000CAT _币种排行 MarsCoin _币种排行 Solana _比特币行情 SOXSB _比特币行情 PancakeSwap _加密货币行情 Ripple USD _比特币 USDC _比特币 SNXXB _比特币行情 Bubblemaps _数字货币市值 United Stables _加密货币行情 Official Trump _以太坊ETH价格 Ondo _数字货币市值 Bubblemaps _比特币行情 Hyperliquid _比特币行情 Initia _加密货币行情 AMDB _BTC行情 Sei _BTC行情 Worldcoin _数字货币市值 Virtuals _BTC行情 艾达币 _比特币行情 BFUSD _以太坊ETH价格 BEAMX _比特币 Starknet _比特币 1000CAT _以太坊ETH价格 瑞波币 _以太坊ETH价格 KORUB _币种排行 Polygon _BTC行情