Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $73.01万 | $141.04万 | -1.36% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 600 |
SLPSmooth Love Potion
|
$0.000503 | $0.000513 | $0.000467 | $14.06万 | $2,063.88万 | 5.01% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.7 | $153.90 | $136.00 | $1,421.33万 | $4,034.79万 | -6.16% |
| 264 |
DJTBDJTB
|
$4.54 | $5.61 | $4.47 | $62.88万 | — | -18.64% |
| 41 |
BMTBubblemaps
|
$0.02968 | $0.03288 | $0.02745 | $1,465.04万 | $718.12万 | -4.29% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 382 |
DELLBDELLB
|
$363.95 | $422.76 | $360.41 | $36.56万 | — | -9.56% |
| 272 |
CGPTChainGPT
|
$0.01755 | $0.0188 | $0.01655 | $60.00万 | $1,669.87万 | -2.72% |
| 472 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00606 | $25.99万 | $1,978.44万 | 1.12% |
| 242 |
GALAGala
|
$0.001681 | $0.001756 | $0.001585 | $69.99万 | $6,424.06万 | 3.32% |
| 583 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $15.34万 | $1,088.42万 | 2.23% |
| 555 |
BANANAS31Banana For Scale
|
$0.005923 | $0.006067 | $0.005563 | $18.34万 | $5,709.95万 | 3.62% |
| 484 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0572 | $25.06万 | $1,054.71万 | 3.24% |
| 180 |
AXTIBAXTIB
|
$45.82 | $54.19 | $44.45 | $104.77万 | — | -7.70% |
| 450 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1137 | $27.79万 | $1.03亿 | 5.95% |
| 249 |
AMPAmp
|
$0.000678 | $0.000707 | $0.000668 | $67.51万 | $5,708.00万 | -1.88% |
相关站点
共 40 个
瑞波币 _BTC行情
比特现金 _BTC行情
莱特币 _比特币
BFUSD _比特币行情
Bittensor _币种排行
Aerodrome _BTC行情
Ondo _以太坊ETH价格
Celo _加密货币行情
Worldcoin _币种排行
NFPrompt _比特币行情
USDC _比特币
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
SOXSB _币种排行
Pendle _比特币行情
大零币 _数字货币市值
Ethena _币种排行
Space and Time _BTC行情
Stacks _数字货币市值
恒星币 _数字货币市值
Quant _加密货币行情
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena _数字货币市值
币安币 _以太坊ETH价格
Aster _数字货币市值
QQQB _比特币
Near Protocol _币种排行
NFPrompt _比特币
Starknet _比特币行情
Celo _BTC行情
大零币 _BTC行情
Pudgy Penguins _数字货币市值
MarsCoin _加密货币行情
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
SOXSB _BTC行情
Huma Finance _以太坊ETH价格
Plasma _币种排行