API3
API3 · 美元计价
$0.241
0.29%
≈ ￥1.5906
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $75.47万 | $141.04万 | -3.22% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.12万 | $2,063.88万 | 3.89% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.28 | $154.80 | $141.28 | $1,343.87万 | $4,034.79万 | -7.82% |
| 284 |
DJTBDJTB
|
$4.58 | $5.97 | $4.47 | $58.88万 | — | -23.28% |
| 37 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02627 | $1,607.71万 | $718.12万 | 7.93% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 326 |
DELLBDELLB
|
$371.94 | $422.76 | $367.08 | $48.47万 | — | -11.87% |
| 276 |
CGPTChainGPT
|
$0.01778 | $0.0188 | $0.01655 | $60.25万 | $1,669.87万 | -3.37% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.00% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.71万 | $6,424.06万 | 1.86% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.91万 | $1,088.42万 | 1.09% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.26万 | $5,709.95万 | 1.86% |
| 488 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.79万 | $1,054.71万 | 2.53% |
| 185 |
AXTIBAXTIB
|
$47.72 | $54.19 | $44.45 | $98.66万 | — | -9.24% |
| 441 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.32万 | $1.03亿 | 3.44% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.58万 | $5,708.00万 | -1.87% |
相关站点
共 40 个
THORChain _数字货币市值
Pendle _数字货币市值
TONToken _加密货币行情
Celo _币种排行
PancakeSwap _加密货币行情
Zama _加密货币行情
达世币 _BTC行情
Ethena _比特币行情
Chainlink _以太坊ETH价格
狗币 _BTC行情
Holo _以太坊ETH价格
Starknet _BTC行情
恒星币 _币种排行
币安币 _比特币行情
比特币 _以太坊ETH价格
Filecoin _数字货币市值
Artificial _加密货币行情
Ethena _币种排行
LayerZero _数字货币市值
Chainlink _BTC行情
Aptos _币种排行
Tether Gold _数字货币市值
EUR _以太坊ETH价格
AMDB _加密货币行情
Polkadot _比特币行情
Polygon _比特币
比特现金 _加密货币行情
BFUSD _数字货币市值
比特币 _数字货币市值
StraitsX XUSD _比特币
LayerZero _币种排行
以太坊 _以太坊ETH价格
Plasma _BTC行情
Initia _加密货币行情
Solana _以太坊ETH价格
比特币 _加密货币行情
波场 _比特币
大零币 _币种排行
World Liberty _BTC行情
Celo _币种排行