加密日报
行情总览
ASTER

Aster

ASTER · 美元计价
$0.7041
2.01% ≈ ￥4.6471 ($0.01)
更新于 2026-11-05 11:15:02
24H 最高$0.7111
24H 最低$0.6901
今日开盘$0.6902
24H 成交量$656.11万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.06494 +7.07% Celestia $0.4643 +9.51% 牛来 (Niu Lai) $0.06712 +13.00% TQQQB $61.22 +8.34% SNXXB $5.2 -8.61% Raydium $1.7872 +19.47% HoloHOT $0.000444 -5.13% Hedera HashgraphHBAR $0.07349 +7.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 MITO MITOMitosis $0.00721 $0.00758 $0.007 $69.56万 $141.04万 -0.96%
314 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
363 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
340 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
597 SLP SLPSmooth Love Potion $0.000511 $0.000513 $0.000473 $13.52万 $2,063.88万 8.03%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.86 $153.90 $136.00 $1,389.71万 $4,034.79万 -2.12%
266 DJTB DJTBDJTB $4.57 $5.61 $4.47 $61.10万 — -17.51%
42 BMT BMTBubblemaps $0.02696 $0.03288 $0.02667 $1,364.17万 $718.12万 -9.04%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
392 DELLB DELLBDELLB $366.53 $422.76 $360.41 $34.18万 — -6.45%
291 CGPT CGPTChainGPT $0.01762 $0.0188 $0.01655 $54.75万 $1,669.87万 0.80%
482 GMT GMTGMT $0.00638 $0.0065 $0.00612 $24.60万 $1,978.44万 4.25%
243 GALA GALAGala $0.001703 $0.001756 $0.001608 $67.59万 $6,424.06万 5.84%
576 TNSR TNSRTensor $0.0278 $0.0285 $0.0265 $14.93万 $1,088.42万 4.51%
574 BANANAS31 BANANAS31Banana For Scale $0.005997 $0.006067 $0.005601 $15.16万 $5,709.95万 6.92%
475 HYPER HYPERHyperlane $0.0612 $0.0618 $0.0578 $24.98万 $1,054.71万 5.70%
182 AXTIB AXTIBAXTIB $46.37 $54.19 $44.45 $104.70万 — -4.73%
450 IMX IMXImmutable $0.1247 $0.1268 $0.1144 $26.88万 $1.03亿 8.72%
269 AMP AMPAmp $0.000686 $0.000692 $0.000668 $59.68万 $5,708.00万 1.18%

相关站点

共 40 个
Chainlink _比特币行情 比特币 _加密货币行情 大零币 _比特币 BABAB _比特币 Raydium _BTC行情 Worldcoin _比特币行情 莱特币 _数字货币市值 应用链 _BTC行情 Aptos _加密货币行情 USD1 _币种排行 Solana _加密货币行情 World Liberty _BTC行情 TONToken _比特币行情 SNXXB _数字货币市值 Hyperliquid _加密货币行情 Polkadot _以太坊ETH价格 PancakeSwap _数字货币市值 Holo _比特币 Polygon _BTC行情 Hedera _比特币行情 BEAMX _比特币行情 Gram _比特币 USD1 _以太坊ETH价格 Celo _加密货币行情 QQQB _以太坊ETH价格 AAPLB _以太坊ETH价格 Gram _以太坊ETH价格 Polygon _以太坊ETH价格 Bittensor _以太坊ETH价格 Raydium _币种排行 Chainlink _币种排行 QQQB _BTC行情 Avalanche _数字货币市值 Bittensor _加密货币行情 狗币 _以太坊ETH价格 达世币 _以太坊ETH价格 Pump.fun _以太坊ETH价格 Aptos _比特币 TQQQB _比特币行情 AAPLB _加密货币行情