加密日报
行情总览
AXS

Axie Infinity

AXS · 美元计价
$0.884
6.51% ≈ ￥5.8344 ($0.05)
更新于 2026-11-05 10:40:02
24H 最高$0.892
24H 最低$0.815
今日开盘$0.83
24H 成交量$117.51万
流通市值$1.54亿
24H 涨跌额($0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
← 返回行情列表

AXS 走势

相关币种行情

查看全部行情 →
DRAMB $44.04 -3.44% EigenCloud (prev. EigenLayer) $0.187 +5.83% JitoJTO $0.368 +9.04% QCOMB $158.84 -0.28% AltLayer $0.00568 +4.41% CBRSB $90.68 -5.01% ZKsync $0.01026 +3.12% Algorand $0.1009 +11.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 MITO MITOMitosis $0.00722 $0.00758 $0.007 $70.32万 $141.04万 -0.96%
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
191 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
368 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
599 SLP SLPSmooth Love Potion $0.000511 $0.000513 $0.000467 $13.86万 $2,063.88万 6.90%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.49 $153.90 $136.00 $1,393.35万 $4,034.79万 -2.67%
265 DJTB DJTBDJTB $4.58 $5.61 $4.47 $61.54万 — -17.03%
42 BMT BMTBubblemaps $0.02767 $0.03288 $0.02733 $1,384.07万 $718.12万 -9.52%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
400 DELLB DELLBDELLB $366.51 $422.76 $360.41 $33.98万 — -7.74%
274 CGPT CGPTChainGPT $0.0177 $0.0188 $0.01655 $59.13万 $1,669.87万 -1.17%
472 GMT GMTGMT $0.00636 $0.0065 $0.00606 $26.03万 $1,978.44万 2.42%
242 GALA GALAGala $0.001696 $0.001756 $0.001585 $69.76万 $6,424.06万 4.63%
578 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.40万 $1,088.42万 3.36%
552 BANANAS31 BANANAS31Banana For Scale $0.005982 $0.006067 $0.005563 $18.28万 $5,709.95万 5.45%
475 HYPER HYPERHyperlane $0.0609 $0.0618 $0.0572 $25.94万 $1,054.71万 4.46%
181 AXTIB AXTIBAXTIB $46.32 $54.19 $44.45 $105.42万 — -5.47%
455 IMX IMXImmutable $0.1246 $0.1268 $0.1137 $27.19万 $1.03亿 8.16%
260 AMP AMPAmp $0.000684 $0.000707 $0.000668 $63.79万 $5,708.00万 -1.01%

相关站点

共 40 个
Starknet _比特币 狗币 _比特币行情 Uniswap _BTC行情 Artificial _比特币行情 NFPrompt _以太坊ETH价格 Quant _以太坊ETH价格 Gram _以太坊ETH价格 NFPrompt _加密货币行情 United Stables _数字货币市值 Initia _BTC行情 Bittensor _以太坊ETH价格 StraitsX XUSD _币种排行 Pendle _比特币 USD1 _数字货币市值 Aptos _币种排行 QQQB _数字货币市值 Bittensor _数字货币市值 艾达币 _币种排行 MarsCoin _币种排行 莱特币 _比特币 PancakeSwap _BTC行情 Initia _币种排行 Uniswap _数字货币市值 SNXXB _BTC行情 Ondo _加密货币行情 Aerodrome _币种排行 狗币 _币种排行 Worldcoin _币种排行 Sui _数字货币市值 Ripple USD _以太坊ETH价格 Gram _以太坊ETH价格 Virtuals _BTC行情 Aerodrome _比特币行情 USD1 _加密货币行情 Space and Time _比特币行情 Injective _比特币行情 RWUSD _币种排行 比特现金 _以太坊ETH价格 MarsCoin _加密货币行情 Aster _以太坊ETH价格