加密日报
行情总览
BARD

Lombard

BARD · 美元计价
$0.1144
6.12% ≈ ￥0.75504 ($0.01)
更新于 2026-11-05 11:35:02
24H 最高$0.1147
24H 最低$0.1073
今日开盘$0.1078
24H 成交量$9.13万
流通市值$4,452.99万
24H 涨跌额($0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0474 +4.41% VeThorVTHO $0.000564 +6.62% Dolomite $0.02367 +3.86% IoTeXIOTX $0.003306 +3.77% ARPA Chain $0.01016 +4.63% Rocket PoolRPL $1.532 +5.66% SKUUB $14.93 -5.03% Sign $0.01012 +4.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 MITO MITOMitosis $0.00727 $0.00758 $0.007 $68.52万 $141.04万 0.41%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
365 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
340 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
595 SLP SLPSmooth Love Potion $0.000514 $0.000514 $0.000474 $13.54万 $2,063.88万 8.44%
40 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.83 $153.90 $136.00 $1,391.69万 $4,034.79万 -2.52%
267 DJTB DJTBDJTB $4.58 $5.61 $4.47 $60.71万 — -17.18%
41 BMT BMTBubblemaps $0.02711 $0.03288 $0.02667 $1,356.96万 $718.12万 -10.23%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
393 DELLB DELLBDELLB $365.56 $422.76 $360.41 $34.13万 — -7.16%
292 CGPT CGPTChainGPT $0.01773 $0.0188 $0.01655 $54.49万 $1,669.87万 0.45%
481 GMT GMTGMT $0.00641 $0.0065 $0.00612 $24.54万 $1,978.44万 4.06%
244 GALA GALAGala $0.001709 $0.001756 $0.001609 $67.47万 $6,424.06万 5.56%
577 TNSR TNSRTensor $0.0279 $0.0285 $0.0265 $14.64万 $1,088.42万 4.49%
422 BANANAS31 BANANAS31Banana For Scale $0.006142 $0.00631 $0.005601 $30.43万 $5,709.95万 9.21%
475 HYPER HYPERHyperlane $0.0613 $0.0618 $0.0578 $25.00万 $1,054.71万 5.15%
182 AXTIB AXTIBAXTIB $46.4 $54.19 $44.45 $103.97万 — -4.35%
453 IMX IMXImmutable $0.1254 $0.1268 $0.1144 $26.79万 $1.03亿 8.76%
275 AMP AMPAmp $0.000684 $0.000692 $0.000668 $58.25万 $5,708.00万 1.33%

相关站点

共 40 个
Initia _数字货币市值 Pump.fun _币种排行 Avalanche _BTC行情 Pudgy Penguins _比特币 BEAMX _比特币 Pendle _数字货币市值 Artificial _币种排行 艾达币 _比特币行情 Pump.fun _数字货币市值 Zama _加密货币行情 INTWB _加密货币行情 AMDB _比特币行情 波场 _比特币 TQQQB _以太坊ETH价格 INTWB _比特币行情 RWUSD _数字货币市值 Polygon _比特币 Worldcoin _比特币 USD1 _数字货币市值 Pump.fun _BTC行情 Filecoin _数字货币市值 Sei _比特币行情 Celestia _数字货币市值 Bittensor _比特币行情 达世币 _BTC行情 StraitsX XUSD _数字货币市值 Starknet _币种排行 Near Protocol _加密货币行情 Sui _BTC行情 应用链 _BTC行情 Solana _BTC行情 LayerZero _以太坊ETH价格 Near Protocol _以太坊ETH价格 Celo _比特币 Ripple USD _币种排行 以太坊 _比特币行情 AAPLB _比特币 United Stables _BTC行情 Gram _以太坊ETH价格 Virtuals _数字货币市值