BOOK OF MEME
BOME · 美元计价
$0.0006406
6.10%
≈ ￥0.00422796
($0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006038
24H 成交量$78.26万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $72.76万 | $141.04万 | -1.09% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 599 |
SLPSmooth Love Potion
|
$0.000509 | $0.000513 | $0.000467 | $14.02万 | $2,063.88万 | 5.82% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.98 | $153.90 | $136.00 | $1,399.70万 | $4,034.79万 | -4.21% |
| 264 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.55万 | — | -18.28% |
| 41 |
BMTBubblemaps
|
$0.02934 | $0.03288 | $0.02745 | $1,425.41万 | $718.12万 | -4.80% |
| 309 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 390 |
DELLBDELLB
|
$366.3 | $422.76 | $360.41 | $35.07万 | — | -8.89% |
| 273 |
CGPTChainGPT
|
$0.01774 | $0.0188 | $0.01655 | $59.12万 | $1,669.87万 | -1.28% |
| 471 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.18万 | $1,978.44万 | 2.09% |
| 242 |
GALAGala
|
$0.001692 | $0.001756 | $0.001585 | $69.79万 | $6,424.06万 | 4.06% |
| 579 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.48万 | $1,088.42万 | 2.97% |
| 554 |
BANANAS31Banana For Scale
|
$0.005978 | $0.006067 | $0.005563 | $18.29万 | $5,709.95万 | 5.04% |
| 478 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.42万 | $1,054.71万 | 3.93% |
| 181 |
AXTIBAXTIB
|
$46.35 | $54.19 | $44.45 | $104.88万 | — | -6.67% |
| 455 |
IMXImmutable
|
$0.1238 | $0.1268 | $0.1137 | $27.38万 | $1.03亿 | 7.00% |
| 249 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.19万 | $5,708.00万 | -1.74% |
相关站点
共 40 个
Polygon _BTC行情
牛来 _币种排行
PAX Gold _以太坊ETH价格
1000CAT _BTC行情
Bubblemaps _数字货币市值
波场 _币种排行
Aptos _比特币行情
Filecoin _数字货币市值
BEB _加密货币行情
Bubblemaps _币种排行
Gram _以太坊ETH价格
Aster _比特币行情
StraitsX XUSD _加密货币行情
First Digital _加密货币行情
Space and Time _以太坊ETH价格
QQQB _比特币行情
QQQB _比特币行情
EUR _加密货币行情
Aster _以太坊ETH价格
以太坊 _数字货币市值
恒星币 _以太坊ETH价格
Arbitrum _BTC行情
Ethena _加密货币行情
Hyperliquid _加密货币行情
Sui _加密货币行情
以太坊 _数字货币市值
Gram _比特币行情
World Liberty _BTC行情
World Liberty _数字货币市值
Space and Time _数字货币市值
Ethena _数字货币市值
First Digital _以太坊ETH价格
TQQQB _加密货币行情
Chainlink _比特币行情
应用链 _BTC行情
达世币 _BTC行情
Aster _BTC行情
Pendle _数字货币市值
BABAB _比特币行情
USD1 _数字货币市值