加密日报
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.1015
10.81% ≈ ￥0.6699 ($0.01)
更新于 2026-11-05 11:25:02
24H 最高$0.104
24H 最低$0.0901
今日开盘$0.0916
24H 成交量$100.27万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Ordinals $3.466 +3.43% Sky $0.06798 +6.15% CRWVB $47.76 -5.43% Viction $0.0077 -42.96% Prometeus $5.547 +6.37% Stargate FinanceSTG $0.184 +11.04% Floki Inu $0.00002316 +5.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 MITO MITOMitosis $0.00722 $0.00758 $0.007 $69.36万 $141.04万 -0.55%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
365 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
340 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
595 SLP SLPSmooth Love Potion $0.000514 $0.000514 $0.000474 $13.55万 $2,063.88万 7.98%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.42 $153.90 $136.00 $1,387.37万 $4,034.79万 -2.95%
267 DJTB DJTBDJTB $4.58 $5.61 $4.47 $60.79万 — -17.33%
42 BMT BMTBubblemaps $0.02726 $0.03288 $0.02667 $1,361.06万 $718.12万 -9.91%
305 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
393 DELLB DELLBDELLB $365.08 $422.76 $360.41 $34.10万 — -7.67%
292 CGPT CGPTChainGPT $0.01765 $0.0188 $0.01655 $54.35万 $1,669.87万 0.17%
479 GMT GMTGMT $0.0064 $0.0065 $0.00612 $24.58万 $1,978.44万 3.90%
244 GALA GALAGala $0.001706 $0.001756 $0.001609 $67.32万 $6,424.06万 5.44%
580 TNSR TNSRTensor $0.0279 $0.0285 $0.0265 $14.54万 $1,088.42万 4.49%
574 BANANAS31 BANANAS31Banana For Scale $0.006021 $0.006067 $0.005601 $15.01万 $5,709.95万 6.64%
477 HYPER HYPERHyperlane $0.0613 $0.0618 $0.0578 $24.83万 $1,054.71万 5.33%
182 AXTIB AXTIBAXTIB $46.36 $54.19 $44.45 $104.76万 — -5.25%
453 IMX IMXImmutable $0.1254 $0.1268 $0.1144 $26.63万 $1.03亿 8.76%
271 AMP AMPAmp $0.000689 $0.000692 $0.000668 $59.33万 $5,708.00万 1.03%

相关站点

共 40 个
TQQQB _数字货币市值 BFUSD _数字货币市值 BEAMX _BTC行情 Bubblemaps _数字货币市值 Tether Gold _以太坊ETH价格 莱特币 _BTC行情 Hedera _币种排行 Polkadot _加密货币行情 Filecoin _以太坊ETH价格 Ondo _币种排行 BFUSD _以太坊ETH价格 Zama _比特币行情 Polkadot _币种排行 Ethena _BTC行情 MarsCoin _以太坊ETH价格 Quant _币种排行 Gram _比特币 Celo _币种排行 Huma Finance _币种排行 Near Protocol _加密货币行情 牛来 _以太坊ETH价格 Tether Gold _币种排行 艾达币 _比特币行情 Hedera _以太坊ETH价格 THORChain _比特币行情 Celestia _币种排行 Bittensor _数字货币市值 PancakeSwap _以太坊ETH价格 Gram _加密货币行情 Solana _比特币 World Liberty _以太坊ETH价格 Pudgy Penguins _比特币行情 Huma Finance _加密货币行情 Gram _币种排行 NFPrompt _比特币行情 INTWB _数字货币市值 KORUB _币种排行 Ripple USD _比特币 AMDB _比特币 INTWB _以太坊ETH价格