ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $72.93万 | $141.04万 | -1.91% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 599 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.05万 | $2,063.88万 | 4.78% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.3 | $153.90 | $136.00 | $1,408.02万 | $4,034.79万 | -5.79% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $62.73万 | — | -18.61% |
| 41 |
BMTBubblemaps
|
$0.02932 | $0.03288 | $0.02745 | $1,451.36万 | $718.12万 | -3.74% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 386 |
DELLBDELLB
|
$365.25 | $422.76 | $360.41 | $35.86万 | — | -8.95% |
| 273 |
CGPTChainGPT
|
$0.01758 | $0.0188 | $0.01655 | $59.62万 | $1,669.87万 | -2.50% |
| 466 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $26.31万 | $1,978.44万 | 1.60% |
| 242 |
GALAGala
|
$0.001685 | $0.001756 | $0.001585 | $69.89万 | $6,424.06万 | 3.50% |
| 582 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.32万 | $1,088.42万 | 2.60% |
| 554 |
BANANAS31Banana For Scale
|
$0.00595 | $0.006067 | $0.005563 | $18.35万 | $5,709.95万 | 4.39% |
| 483 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $25.13万 | $1,054.71万 | 3.76% |
| 180 |
AXTIBAXTIB
|
$46.17 | $54.19 | $44.45 | $104.92万 | — | -6.84% |
| 453 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1137 | $27.54万 | $1.03亿 | 6.92% |
| 250 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $67.27万 | $5,708.00万 | -1.74% |
相关站点
共 40 个
比特现金 _币种排行
Gram _比特币行情
AAPLB _数字货币市值
BABAB _BTC行情
Celestia _以太坊ETH价格
QQQB _BTC行情
莱特币 _BTC行情
应用链 _以太坊ETH价格
AMDB _BTC行情
Solana _BTC行情
BABAB _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _以太坊ETH价格
Aave _以太坊ETH价格
比特币 _加密货币行情
PancakeSwap _币种排行
Injective _数字货币市值
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _BTC行情
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _币种排行
AMDB _比特币
Artificial _数字货币市值
Polygon _数字货币市值
波场 _数字货币市值
TQQQB _比特币行情
Bittensor _BTC行情
Quant _以太坊ETH价格
Polygon _BTC行情
PAX Gold _数字货币市值
Solana _加密货币行情
Aster _比特币行情
TONToken _比特币行情
First Digital _BTC行情
SOXSB _数字货币市值
Virtuals _比特币
TONToken _以太坊ETH价格