CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $68.52万 | $141.04万 | 0.41% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 595 |
SLPSmooth Love Potion
|
$0.000514 | $0.000514 | $0.000474 | $13.54万 | $2,063.88万 | 8.44% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.83 | $153.90 | $136.00 | $1,391.69万 | $4,034.79万 | -2.52% |
| 267 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $60.71万 | — | -17.18% |
| 41 |
BMTBubblemaps
|
$0.02711 | $0.03288 | $0.02667 | $1,356.96万 | $718.12万 | -10.23% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 393 |
DELLBDELLB
|
$365.56 | $422.76 | $360.41 | $34.13万 | — | -7.16% |
| 292 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01655 | $54.49万 | $1,669.87万 | 0.45% |
| 481 |
GMTGMT
|
$0.00641 | $0.0065 | $0.00612 | $24.54万 | $1,978.44万 | 4.06% |
| 244 |
GALAGala
|
$0.001709 | $0.001756 | $0.001609 | $67.47万 | $6,424.06万 | 5.56% |
| 577 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.64万 | $1,088.42万 | 4.49% |
| 422 |
BANANAS31Banana For Scale
|
$0.006142 | $0.00631 | $0.005601 | $30.43万 | $5,709.95万 | 9.21% |
| 475 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $25.00万 | $1,054.71万 | 5.15% |
| 182 |
AXTIBAXTIB
|
$46.4 | $54.19 | $44.45 | $103.97万 | — | -4.35% |
| 453 |
IMXImmutable
|
$0.1254 | $0.1268 | $0.1144 | $26.79万 | $1.03亿 | 8.76% |
| 275 |
AMPAmp
|
$0.000684 | $0.000692 | $0.000668 | $58.25万 | $5,708.00万 | 1.33% |
相关站点
共 40 个
Celo _比特币行情
Injective _数字货币市值
Aave _以太坊ETH价格
Starknet _以太坊ETH价格
Polkadot _以太坊ETH价格
比特现金 _以太坊ETH价格
Ondo _数字货币市值
Virtuals _币种排行
Holo _数字货币市值
莱特币 _比特币
Hedera _比特币行情
币安币 _比特币
TQQQB _数字货币市值
Ethena _比特币行情
World Liberty _比特币
大零币 _比特币
Huma Finance _比特币
QQQB _比特币行情
INTWB _以太坊ETH价格
Aerodrome _比特币行情
United Stables _数字货币市值
Zama _币种排行
Bittensor _BTC行情
1000CAT _比特币行情
Celestia _币种排行
Arbitrum _比特币行情
Plasma _以太坊ETH价格
狗币 _加密货币行情
BEAMX _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _BTC行情
AAPLB _比特币
Quant _BTC行情
恒星币 _比特币
Arbitrum _加密货币行情
SNXXB _币种排行
Avalanche _比特币
Virtuals _币种排行
MarsCoin _数字货币市值
THORChain _数字货币市值