加密日报
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Open CampusEDU $0.0519 +2.37% Usds $1.0007 -0.04% Maverick Token $0.00825 +0.98% WAXWAXP $0.00416 +2.21% TensorTNSR $0.0275 +2.23% Animecoin $0.002657 +0.64% FUNToken $0.000342 -10.94% Legacy Frax Dollar $0.2525 +5.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
232 MITO MITOMitosis $0.00725 $0.00758 $0.007 $73.01万 $141.04万 -1.36%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
189 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
343 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
600 SLP SLPSmooth Love Potion $0.000503 $0.000513 $0.000467 $14.06万 $2,063.88万 5.01%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $137.7 $153.90 $136.00 $1,421.33万 $4,034.79万 -6.16%
264 DJTB DJTBDJTB $4.54 $5.61 $4.47 $62.88万 — -18.64%
41 BMT BMTBubblemaps $0.02968 $0.03288 $0.02745 $1,465.04万 $718.12万 -4.29%
310 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
382 DELLB DELLBDELLB $363.95 $422.76 $360.41 $36.56万 — -9.56%
272 CGPT CGPTChainGPT $0.01755 $0.0188 $0.01655 $60.00万 $1,669.87万 -2.72%
472 GMT GMTGMT $0.00631 $0.0065 $0.00606 $25.99万 $1,978.44万 1.12%
242 GALA GALAGala $0.001681 $0.001756 $0.001585 $69.99万 $6,424.06万 3.32%
583 TNSR TNSRTensor $0.0275 $0.0285 $0.0264 $15.34万 $1,088.42万 2.23%
555 BANANAS31 BANANAS31Banana For Scale $0.005923 $0.006067 $0.005563 $18.34万 $5,709.95万 3.62%
484 HYPER HYPERHyperlane $0.0605 $0.0618 $0.0572 $25.06万 $1,054.71万 3.24%
180 AXTIB AXTIBAXTIB $45.82 $54.19 $44.45 $104.77万 — -7.70%
450 IMX IMXImmutable $0.1228 $0.1268 $0.1137 $27.79万 $1.03亿 5.95%
249 AMP AMPAmp $0.000678 $0.000707 $0.000668 $67.51万 $5,708.00万 -1.88%

相关站点

共 40 个
Aster _以太坊ETH价格 BFUSD _BTC行情 Plasma _BTC行情 Plasma _加密货币行情 Polkadot _BTC行情 Celestia _BTC行情 Sui _BTC行情 First Digital _比特币行情 Tether Gold _数字货币市值 Pump.fun _数字货币市值 波场 _比特币 TQQQB _币种排行 Injective _比特币 BEB _比特币 Aster _币种排行 Ripple USD _以太坊ETH价格 BEB _以太坊ETH价格 INTWB _加密货币行情 Celo _以太坊ETH价格 QQQB _BTC行情 USDC _比特币行情 Uniswap _BTC行情 比特现金 _BTC行情 Pudgy Penguins _BTC行情 瑞波币 _币种排行 TQQQB _数字货币市值 应用链 _比特币行情 比特币 _比特币行情 AAPLB _比特币行情 莱特币 _比特币 瑞波币 _比特币行情 BEAMX _比特币行情 LayerZero _以太坊ETH价格 MarsCoin _币种排行 Zama _加密货币行情 Quant _比特币行情 Plasma _以太坊ETH价格 Celestia _以太坊ETH价格 Haedal _比特币 MarsCoin _加密货币行情