Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 11:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $69.91万 | $141.04万 | -0.55% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 603 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $13.72万 | $2,063.88万 | 7.56% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.98 | $153.90 | $136.00 | $1,397.70万 | $4,034.79万 | -2.71% |
| 265 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $61.59万 | — | -17.36% |
| 42 |
BMTBubblemaps
|
$0.0278 | $0.03288 | $0.02733 | $1,367.98万 | $718.12万 | -5.44% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 400 |
DELLBDELLB
|
$365.95 | $422.76 | $360.41 | $34.00万 | — | -7.42% |
| 275 |
CGPTChainGPT
|
$0.01764 | $0.0188 | $0.01655 | $58.85万 | $1,669.87万 | -0.96% |
| 473 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.78万 | $1,978.44万 | 3.41% |
| 243 |
GALAGala
|
$0.0017 | $0.001756 | $0.001585 | $69.27万 | $6,424.06万 | 5.66% |
| 575 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.31万 | $1,088.42万 | 4.14% |
| 555 |
BANANAS31Banana For Scale
|
$0.005985 | $0.006067 | $0.005563 | $18.10万 | $5,709.95万 | 6.32% |
| 474 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.73万 | $1,054.71万 | 5.35% |
| 181 |
AXTIBAXTIB
|
$46.11 | $54.19 | $44.45 | $105.11万 | — | -5.36% |
| 453 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.1137 | $27.33万 | $1.03亿 | 8.56% |
| 261 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $62.89万 | $5,708.00万 | -2.98% |
相关站点
共 40 个
BABAB _比特币行情
AAPLB _BTC行情
Bittensor _币种排行
TONToken _BTC行情
Plasma _比特币
Plasma _BTC行情
Quant _币种排行
Quant _BTC行情
Celestia _比特币
Polkadot _比特币行情
达世币 _BTC行情
Sei _币种排行
SNXXB _BTC行情
Arbitrum _加密货币行情
LayerZero _比特币
United Stables _加密货币行情
SNXXB _BTC行情
QQQB _数字货币市值
LayerZero _BTC行情
波场 _加密货币行情
RWUSD _比特币行情
Gram _以太坊ETH价格
瑞波币 _比特币
SNXXB _加密货币行情
BEB _加密货币行情
Stacks _数字货币市值
USD1 _币种排行
Haedal _加密货币行情
SOXSB _以太坊ETH价格
INTWB _以太坊ETH价格
Uniswap _BTC行情
PAX Gold _币种排行
Tether Gold _数字货币市值
Celo _币种排行
Arbitrum _数字货币市值
Huma Finance _币种排行
Space and Time _数字货币市值
大零币 _BTC行情
SOXSB _比特币行情
狗币 _BTC行情