加密日报
行情总览
DASH

达世币

DASH · 美元计价
$49.16
8.93% ≈ ￥324.456 ($4.03)
更新于 2026-11-05 09:35:02
24H 最高$50.00
24H 最低$44.06
今日开盘$45.13
24H 成交量$540.99万
流通市值$6.29亿
24H 涨跌额($4.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.17 +0.86% Aptos $0.6409 +5.48% Polygon Ecosystem Token $0.0964 +5.69% Raydium $1.7539 +15.70% Celestia $0.4563 +6.66% Pendle $1.791 +4.68% MarsCoin $0.0507 +4.75% TQQQB $60.66 +5.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 MITO MITOMitosis $0.00721 $0.00758 $0.007 $72.93万 $141.04万 -1.91%
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
189 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
599 SLP SLPSmooth Love Potion $0.000504 $0.000513 $0.000467 $14.05万 $2,063.88万 4.78%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.3 $153.90 $136.00 $1,408.02万 $4,034.79万 -5.79%
265 DJTB DJTBDJTB $4.55 $5.61 $4.47 $62.73万 — -18.61%
41 BMT BMTBubblemaps $0.02932 $0.03288 $0.02745 $1,451.36万 $718.12万 -3.74%
310 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
386 DELLB DELLBDELLB $365.25 $422.76 $360.41 $35.86万 — -8.95%
273 CGPT CGPTChainGPT $0.01758 $0.0188 $0.01655 $59.62万 $1,669.87万 -2.50%
466 GMT GMTGMT $0.00634 $0.0065 $0.00606 $26.31万 $1,978.44万 1.60%
242 GALA GALAGala $0.001685 $0.001756 $0.001585 $69.89万 $6,424.06万 3.50%
582 TNSR TNSRTensor $0.0276 $0.0285 $0.0264 $15.32万 $1,088.42万 2.60%
554 BANANAS31 BANANAS31Banana For Scale $0.00595 $0.006067 $0.005563 $18.35万 $5,709.95万 4.39%
483 HYPER HYPERHyperlane $0.0607 $0.0618 $0.0572 $25.13万 $1,054.71万 3.76%
180 AXTIB AXTIBAXTIB $46.17 $54.19 $44.45 $104.92万 — -6.84%
453 IMX IMXImmutable $0.1236 $0.1268 $0.1137 $27.54万 $1.03亿 6.92%
250 AMP AMPAmp $0.000679 $0.000707 $0.000668 $67.27万 $5,708.00万 -1.74%

相关站点

共 40 个
BFUSD _以太坊ETH价格 Chainlink _BTC行情 Stacks _数字货币市值 TONToken _币种排行 Virtuals _BTC行情 Avalanche _BTC行情 First Digital _BTC行情 Chainlink _数字货币市值 以太坊 _以太坊ETH价格 Holo _以太坊ETH价格 LayerZero _数字货币市值 United Stables _币种排行 World Liberty _加密货币行情 Huma Finance _BTC行情 BABAB _加密货币行情 币安币 _以太坊ETH价格 Virtuals _比特币行情 Stacks _加密货币行情 大零币 _以太坊ETH价格 Avalanche _比特币 Near Protocol _以太坊ETH价格 1000CAT _比特币 AAPLB _币种排行 Avalanche _数字货币市值 应用链 _加密货币行情 Stacks _以太坊ETH价格 Polygon _币种排行 比特现金 _数字货币市值 PAX Gold _加密货币行情 SOXSB _加密货币行情 Bittensor _币种排行 RWUSD _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 Pudgy Penguins _比特币行情 LayerZero _以太坊ETH价格 Plasma _以太坊ETH价格 Aerodrome _以太坊ETH价格 AMDB _币种排行 INTWB _数字货币市值 瑞波币 _BTC行情