Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MITOMitosis
|
$0.00732 | $0.00758 | $0.007 | $72.89万 | $141.04万 | -1.35% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 366 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 600 |
SLPSmooth Love Potion
|
$0.00051 | $0.000513 | $0.000467 | $13.90万 | $2,063.88万 | 5.59% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.38 | $153.90 | $136.00 | $1,389.07万 | $4,034.79万 | -4.85% |
| 265 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.28万 | — | -18.43% |
| 41 |
BMTBubblemaps
|
$0.02865 | $0.03288 | $0.02745 | $1,410.04万 | $718.12万 | -5.32% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 396 |
DELLBDELLB
|
$366.04 | $422.76 | $360.41 | $34.65万 | — | -9.18% |
| 272 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01655 | $59.10万 | $1,669.87万 | -2.37% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.10万 | $1,978.44万 | 1.44% |
| 241 |
GALAGala
|
$0.001689 | $0.001756 | $0.001585 | $69.73万 | $6,424.06万 | 2.86% |
| 578 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.44万 | $1,088.42万 | 2.59% |
| 554 |
BANANAS31Banana For Scale
|
$0.005974 | $0.006067 | $0.005563 | $18.28万 | $5,709.95万 | 4.28% |
| 479 |
HYPERHyperlane
|
$0.061 | $0.0618 | $0.0572 | $25.65万 | $1,054.71万 | 3.57% |
| 182 |
AXTIBAXTIB
|
$46.21 | $54.19 | $44.45 | $104.59万 | — | -7.56% |
| 458 |
IMXImmutable
|
$0.124 | $0.1268 | $0.1137 | $27.08万 | $1.03亿 | 6.35% |
| 249 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $67.17万 | $5,708.00万 | -1.16% |
相关站点
共 40 个
Pendle _数字货币市值
Worldcoin _以太坊ETH价格
KORUB _数字货币市值
EUR _BTC行情
Ondo _比特币行情
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
Ondo _比特币
达世币 _加密货币行情
USD1 _币种排行
Injective _加密货币行情
Tether Gold _BTC行情
Starknet _币种排行
Chainlink _币种排行
Polygon _数字货币市值
SNXXB _BTC行情
Raydium _数字货币市值
StraitsX XUSD _比特币行情
Space and Time _币种排行
TQQQB _数字货币市值
比特现金 _以太坊ETH价格
Ripple USD _以太坊ETH价格
StraitsX XUSD _比特币行情
World Liberty _数字货币市值
大零币 _BTC行情
Filecoin _币种排行
BABAB _加密货币行情
PAX Gold _以太坊ETH价格
MarsCoin _以太坊ETH价格
Bittensor _比特币
BEAMX _比特币行情
Sui _加密货币行情
SOXSB _比特币行情
Pendle _以太坊ETH价格
Space and Time _币种排行
Artificial _比特币行情
BEAMX _比特币行情
艾达币 _以太坊ETH价格
Filecoin _加密货币行情
Plasma _以太坊ETH价格