加密日报
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-05 09:25:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
FOGO $0.00234 +1.30% NumeraireNMR $9.49 +0.32% ConfluxCFX $0.04619 +0.81% DJTB $4.54 -18.93% Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% io.net $0.126 +4.05% ChilizCHZ $0.01192 +1.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 MITO MITOMitosis $0.00727 $0.00758 $0.007 $73.05万 $141.04万 -0.95%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
189 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
343 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
599 SLP SLPSmooth Love Potion $0.000503 $0.000513 $0.000467 $14.27万 $2,063.88万 3.71%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $136.97 $153.90 $136.00 $1,446.90万 $4,034.79万 -7.32%
264 DJTB DJTBDJTB $4.54 $5.61 $4.47 $62.96万 — -18.93%
41 BMT BMTBubblemaps $0.02946 $0.03288 $0.02745 $1,486.89万 $718.12万 -4.13%
310 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
382 DELLB DELLBDELLB $363.74 $422.76 $360.41 $36.58万 — -10.22%
272 CGPT CGPTChainGPT $0.01754 $0.0188 $0.01655 $59.87万 $1,669.87万 -3.41%
472 GMT GMTGMT $0.0063 $0.0065 $0.00606 $25.99万 $1,978.44万 0.48%
242 GALA GALAGala $0.001681 $0.001756 $0.001585 $69.94万 $6,424.06万 2.56%
581 TNSR TNSRTensor $0.0275 $0.0285 $0.0264 $15.37万 $1,088.42万 1.85%
555 BANANAS31 BANANAS31Banana For Scale $0.005924 $0.006067 $0.005563 $18.33万 $5,709.95万 3.15%
484 HYPER HYPERHyperlane $0.0604 $0.0618 $0.0572 $25.04万 $1,054.71万 2.90%
180 AXTIB AXTIBAXTIB $45.74 $54.19 $44.45 $104.55万 — -8.81%
450 IMX IMXImmutable $0.1228 $0.1268 $0.1137 $27.81万 $1.03亿 5.50%
249 AMP AMPAmp $0.000675 $0.000707 $0.000668 $67.58万 $5,708.00万 -2.46%

相关站点

共 40 个
达世币 _BTC行情 BABAB _比特币行情 Polygon _以太坊ETH价格 Aptos _BTC行情 Plasma _数字货币市值 TQQQB _币种排行 Filecoin _加密货币行情 Bubblemaps _比特币 PancakeSwap _比特币 Filecoin _数字货币市值 Virtuals _比特币行情 Aptos _比特币行情 Zama _数字货币市值 Quant _BTC行情 艾达币 _加密货币行情 Pepe _以太坊ETH价格 United Stables _数字货币市值 Celestia _币种排行 StraitsX XUSD _BTC行情 Virtuals _比特币行情 RWUSD _数字货币市值 First Digital _加密货币行情 United Stables _比特币行情 Polygon _BTC行情 Pump.fun _以太坊ETH价格 Tether Gold _以太坊ETH价格 Hedera _币种排行 Polygon _数字货币市值 Tether Gold _币种排行 QQQB _数字货币市值 NFPrompt _比特币 Aster _数字货币市值 BFUSD _币种排行 Holo _比特币 Polkadot _比特币行情 BEAMX _以太坊ETH价格 Ondo _以太坊ETH价格 Virtuals _加密货币行情 Pump.fun _比特币 Filecoin _数字货币市值