EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 11:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $69.56万 | $141.04万 | -0.96% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 597 |
SLPSmooth Love Potion
|
$0.000511 | $0.000513 | $0.000473 | $13.52万 | $2,063.88万 | 8.03% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.86 | $153.90 | $136.00 | $1,389.71万 | $4,034.79万 | -2.12% |
| 266 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $61.10万 | — | -17.51% |
| 42 |
BMTBubblemaps
|
$0.02696 | $0.03288 | $0.02667 | $1,364.17万 | $718.12万 | -9.04% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 392 |
DELLBDELLB
|
$366.53 | $422.76 | $360.41 | $34.18万 | — | -6.45% |
| 291 |
CGPTChainGPT
|
$0.01762 | $0.0188 | $0.01655 | $54.75万 | $1,669.87万 | 0.80% |
| 482 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00612 | $24.60万 | $1,978.44万 | 4.25% |
| 243 |
GALAGala
|
$0.001703 | $0.001756 | $0.001608 | $67.59万 | $6,424.06万 | 5.84% |
| 576 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0265 | $14.93万 | $1,088.42万 | 4.51% |
| 574 |
BANANAS31Banana For Scale
|
$0.005997 | $0.006067 | $0.005601 | $15.16万 | $5,709.95万 | 6.92% |
| 475 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0578 | $24.98万 | $1,054.71万 | 5.70% |
| 182 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $104.70万 | — | -4.73% |
| 450 |
IMXImmutable
|
$0.1247 | $0.1268 | $0.1144 | $26.88万 | $1.03亿 | 8.72% |
| 269 |
AMPAmp
|
$0.000686 | $0.000692 | $0.000668 | $59.68万 | $5,708.00万 | 1.18% |
相关站点
共 40 个
Gram _加密货币行情
PancakeSwap _数字货币市值
比特现金 _数字货币市值
Aptos _币种排行
Arbitrum _比特币
Plasma _BTC行情
艾达币 _BTC行情
INTWB _BTC行情
RWUSD _加密货币行情
狗币 _比特币
NFPrompt _比特币行情
Stacks _比特币
Starknet _比特币
波场 _BTC行情
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _币种排行
SOXSB _比特币行情
INTWB _数字货币市值
Ondo _BTC行情
Celo _BTC行情
Pump.fun _币种排行
INTWB _币种排行
莱特币 _数字货币市值
SOXSB _以太坊ETH价格
Solana _加密货币行情
USDC _币种排行
恒星币 _比特币行情
比特现金 _数字货币市值
Holo _币种排行
Polkadot _以太坊ETH价格
Initia _比特币
RWUSD _加密货币行情
Celestia _加密货币行情
波场 _BTC行情
BABAB _比特币
Ondo _币种排行
Starknet _以太坊ETH价格
Bittensor _以太坊ETH价格
Aptos _数字货币市值