Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 10:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $70.32万 | $141.04万 | -0.96% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 368 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 599 |
SLPSmooth Love Potion
|
$0.000511 | $0.000513 | $0.000467 | $13.86万 | $2,063.88万 | 6.90% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.49 | $153.90 | $136.00 | $1,393.35万 | $4,034.79万 | -2.67% |
| 265 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $61.54万 | — | -17.03% |
| 42 |
BMTBubblemaps
|
$0.02767 | $0.03288 | $0.02733 | $1,384.07万 | $718.12万 | -9.52% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 400 |
DELLBDELLB
|
$366.51 | $422.76 | $360.41 | $33.98万 | — | -7.74% |
| 274 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01655 | $59.13万 | $1,669.87万 | -1.17% |
| 472 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.03万 | $1,978.44万 | 2.42% |
| 242 |
GALAGala
|
$0.001696 | $0.001756 | $0.001585 | $69.76万 | $6,424.06万 | 4.63% |
| 578 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.40万 | $1,088.42万 | 3.36% |
| 552 |
BANANAS31Banana For Scale
|
$0.005982 | $0.006067 | $0.005563 | $18.28万 | $5,709.95万 | 5.45% |
| 475 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.94万 | $1,054.71万 | 4.46% |
| 181 |
AXTIBAXTIB
|
$46.32 | $54.19 | $44.45 | $105.42万 | — | -5.47% |
| 455 |
IMXImmutable
|
$0.1246 | $0.1268 | $0.1137 | $27.19万 | $1.03亿 | 8.16% |
| 260 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $63.79万 | $5,708.00万 | -1.01% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Bubblemaps _BTC行情
Sui _比特币行情
Aster _币种排行
Aster _比特币行情
瑞波币 _比特币
BABAB _BTC行情
Holo _币种排行
World Liberty _比特币行情
应用链 _比特币
Sei _比特币
Gram _比特币
BEAMX _加密货币行情
Hedera _BTC行情
BEB _币种排行
World Liberty _币种排行
RWUSD _以太坊ETH价格
INTWB _BTC行情
StraitsX XUSD _以太坊ETH价格
Space and Time _比特币
Aptos _币种排行
United Stables _BTC行情
Starknet _BTC行情
Artificial _加密货币行情
Gram _数字货币市值
1000CAT _比特币
瑞波币 _加密货币行情
Pump.fun _币种排行
Polygon _币种排行
Gram _币种排行
Ondo _BTC行情
比特币 _BTC行情
比特币 _比特币行情
Worldcoin _BTC行情
Arbitrum _加密货币行情
BEAMX _数字货币市值
Ripple USD _加密货币行情
Ethena _比特币行情
Gram _币种排行
BFUSD _数字货币市值