加密日报
行情总览
F

SynFutures

F · 美元计价
$0.002766
4.46% ≈ ￥0.018256 ($0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002648
24H 成交量$10.71万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% HIMSB $26.67 +5.88% UniLend FinanceUFT $0.0089 -23.28% AirSwapAST $0.0261 -5.78% Movement $0.006166 +2.19% FLUX $0.0582 +3.01% DIA $0.146 +0.14% AavegotchiGHST $0.108 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 MITO MITOMitosis $0.00735 $0.00758 $0.007 $70.49万 $141.04万 0.55%
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
191 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
365 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
342 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
602 SLP SLPSmooth Love Potion $0.00051 $0.000513 $0.000467 $13.77万 $2,063.88万 6.03%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.88 $153.90 $136.00 $1,379.96万 $4,034.79万 -4.13%
265 DJTB DJTBDJTB $4.57 $5.61 $4.47 $62.10万 — -18.25%
41 BMT BMTBubblemaps $0.02782 $0.03288 $0.02733 $1,416.78万 $718.12万 -8.79%
308 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
398 DELLB DELLBDELLB $366.56 $422.76 $360.41 $34.38万 — -8.64%
272 CGPT CGPTChainGPT $0.01771 $0.0188 $0.01655 $59.06万 $1,669.87万 -1.50%
473 GMT GMTGMT $0.00636 $0.0065 $0.00606 $26.05万 $1,978.44万 1.76%
241 GALA GALAGala $0.001694 $0.001756 $0.001585 $70.07万 $6,424.06万 3.67%
577 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.45万 $1,088.42万 2.59%
553 BANANAS31 BANANAS31Banana For Scale $0.005989 $0.006067 $0.005563 $18.28万 $5,709.95万 5.00%
481 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572 $25.66万 $1,054.71万 3.93%
182 AXTIB AXTIBAXTIB $46.56 $54.19 $44.45 $104.66万 — -6.34%
457 IMX IMXImmutable $0.1243 $0.1268 $0.1137 $27.11万 $1.03亿 7.16%
255 AMP AMPAmp $0.000682 $0.000707 $0.000668 $65.32万 $5,708.00万 0.00%

相关站点

共 40 个
Zama _数字货币市值 Stacks _比特币 USD1 _BTC行情 Solana _加密货币行情 Quant _数字货币市值 Polkadot _币种排行 1000CAT _加密货币行情 BEB _以太坊ETH价格 恒星币 _以太坊ETH价格 Injective _比特币 Celestia _数字货币市值 AAPLB _比特币 BEB _比特币行情 Polygon _币种排行 NFPrompt _比特币 恒星币 _以太坊ETH价格 1000CAT _加密货币行情 Polygon _比特币行情 比特现金 _数字货币市值 Near Protocol _BTC行情 BEAMX _比特币 Sui _数字货币市值 Sei _比特币 Starknet _BTC行情 Uniswap _加密货币行情 恒星币 _币种排行 Starknet _数字货币市值 Raydium _比特币 TQQQB _以太坊ETH价格 Huma Finance _BTC行情 SNXXB _币种排行 Aster _比特币行情 StraitsX XUSD _比特币行情 EUR _币种排行 BEAMX _比特币行情 World Liberty _币种排行 Pump.fun _以太坊ETH价格 Ethena _BTC行情 1000CAT _比特币 Initia _币种排行