Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 10:25:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $70.49万 | $141.04万 | -0.14% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 602 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $13.77万 | $2,063.88万 | 6.28% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.35 | $153.90 | $136.00 | $1,389.43万 | $4,034.79万 | -2.54% |
| 266 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $62.09万 | — | -17.66% |
| 41 |
BMTBubblemaps
|
$0.02808 | $0.03288 | $0.02733 | $1,393.86万 | $718.12万 | -9.04% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 398 |
DELLBDELLB
|
$369.01 | $422.76 | $360.41 | $34.36万 | — | -7.54% |
| 273 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01655 | $59.13万 | $1,669.87万 | -1.28% |
| 474 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $26.02万 | $1,978.44万 | 2.58% |
| 241 |
GALAGala
|
$0.001696 | $0.001756 | $0.001585 | $70.01万 | $6,424.06万 | 4.31% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.42万 | $1,088.42万 | 2.97% |
| 552 |
BANANAS31Banana For Scale
|
$0.005988 | $0.006067 | $0.005563 | $18.32万 | $5,709.95万 | 5.31% |
| 477 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.91万 | $1,054.71万 | 4.46% |
| 182 |
AXTIBAXTIB
|
$46.94 | $54.19 | $44.45 | $105.23万 | — | -4.48% |
| 457 |
IMXImmutable
|
$0.1245 | $0.1268 | $0.1137 | $27.10万 | $1.03亿 | 7.79% |
| 257 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $64.22万 | $5,708.00万 | -0.87% |
相关站点
共 40 个
Avalanche _比特币行情
Ondo _比特币
比特币
Solana _币种排行
恒星币 _BTC行情
比特币 _加密货币行情
Quant _以太坊ETH价格
EUR _比特币
波场 _比特币行情
MarsCoin _BTC行情
USDC _BTC行情
艾达币 _比特币
Polygon _以太坊ETH价格
Plasma _比特币行情
比特币 _以太坊ETH价格
比特现金 _币种排行
BEAMX _BTC行情
恒星币 _币种排行
BFUSD _加密货币行情
Polygon _以太坊ETH价格
Space and Time _加密货币行情
Polkadot _比特币行情
THORChain _数字货币市值
TQQQB _BTC行情
Ondo _数字货币市值
Celo _加密货币行情
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
USD1 _加密货币行情
BABAB _数字货币市值
Pendle _数字货币市值
Pendle _比特币
Space and Time _比特币
1000CAT _币种排行
达世币 _BTC行情
QQQB _以太坊ETH价格
Celo _BTC行情
Initia _币种排行
Arbitrum _加密货币行情
Ripple USD _比特币行情