Falcon Finance
FF · 美元计价
$0.09265
6.36%
≈ ￥0.61149
($0.01)
更新于 2026-11-05 10:10:01
24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08711
24H 成交量$61.22万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MITOMitosis
|
$0.00734 | $0.00758 | $0.007 | $72.90万 | $141.04万 | -0.95% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 366 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 601 |
SLPSmooth Love Potion
|
$0.00051 | $0.000513 | $0.000467 | $13.83万 | $2,063.88万 | 6.03% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.55 | $153.90 | $136.00 | $1,385.46万 | $4,034.79万 | -4.62% |
| 265 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.23万 | — | -18.13% |
| 41 |
BMTBubblemaps
|
$0.0279 | $0.03288 | $0.02733 | $1,418.51万 | $718.12万 | -8.07% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 396 |
DELLBDELLB
|
$365.65 | $422.76 | $360.41 | $34.57万 | — | -9.18% |
| 272 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.07万 | $1,669.87万 | -1.99% |
| 473 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.08万 | $1,978.44万 | 1.60% |
| 241 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.93万 | $6,424.06万 | 3.48% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.46万 | $1,088.42万 | 2.59% |
| 554 |
BANANAS31Banana For Scale
|
$0.005986 | $0.006067 | $0.005563 | $18.28万 | $5,709.95万 | 4.71% |
| 480 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.65万 | $1,054.71万 | 3.93% |
| 182 |
AXTIBAXTIB
|
$46.33 | $54.19 | $44.45 | $104.65万 | — | -7.04% |
| 456 |
IMXImmutable
|
$0.124 | $0.1268 | $0.1137 | $27.11万 | $1.03亿 | 6.62% |
| 255 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $65.22万 | $5,708.00万 | -0.29% |
相关站点
共 40 个
Polygon _BTC行情
Solana _币种排行
First Digital _比特币
BFUSD _以太坊ETH价格
StraitsX XUSD _数字货币市值
Celo _币种排行
PancakeSwap _比特币
Aerodrome _币种排行
Bittensor _以太坊ETH价格
Artificial _BTC行情
Worldcoin _数字货币市值
Filecoin _比特币
波场 _币种排行
Bittensor _比特币
瑞波币 _比特币
比特币
PAX Gold _BTC行情
SOXSB _以太坊ETH价格
AAPLB _以太坊ETH价格
Uniswap _BTC行情
Ethena _加密货币行情
THORChain _BTC行情
Near Protocol _比特币
Pepe _数字货币市值
World Liberty _数字货币市值
Sei _以太坊ETH价格
LayerZero _加密货币行情
Space and Time _BTC行情
Aptos _比特币
Space and Time _比特币行情
Internet _币种排行
Chainlink _数字货币市值
AAPLB _比特币行情
Huma Finance _BTC行情
USD1 _以太坊ETH价格
Hyperliquid _比特币
Official Trump _加密货币行情
Quant _BTC行情
Aerodrome _加密货币行情
Polkadot _以太坊ETH价格