加密日报
行情总览
FOR

FOR

FOR · 美元计价
$0.00306
-16.85% ≈ ￥0.020196 (-$0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
← 返回行情列表

FOR 走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% AMB $0.00032 -11.11% SolarSXP $0.0022 -38.89% Eurite $1.1255 +0.04% yearn.financeYFI $2036 +1.80% KP3R $16.48 -3.91% DELLB $363.74 -10.22% Lazio Fan Token $0.36 +1.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 MITO MITOMitosis $0.00727 $0.00758 $0.007 $73.05万 $141.04万 -0.95%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
189 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
343 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
599 SLP SLPSmooth Love Potion $0.000503 $0.000513 $0.000467 $14.27万 $2,063.88万 3.71%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $136.97 $153.90 $136.00 $1,446.90万 $4,034.79万 -7.32%
264 DJTB DJTBDJTB $4.54 $5.61 $4.47 $62.96万 — -18.93%
41 BMT BMTBubblemaps $0.02946 $0.03288 $0.02745 $1,486.89万 $718.12万 -4.13%
310 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
382 DELLB DELLBDELLB $363.74 $422.76 $360.41 $36.58万 — -10.22%
272 CGPT CGPTChainGPT $0.01754 $0.0188 $0.01655 $59.87万 $1,669.87万 -3.41%
472 GMT GMTGMT $0.0063 $0.0065 $0.00606 $25.99万 $1,978.44万 0.48%
242 GALA GALAGala $0.001681 $0.001756 $0.001585 $69.94万 $6,424.06万 2.56%
581 TNSR TNSRTensor $0.0275 $0.0285 $0.0264 $15.37万 $1,088.42万 1.85%
555 BANANAS31 BANANAS31Banana For Scale $0.005924 $0.006067 $0.005563 $18.33万 $5,709.95万 3.15%
484 HYPER HYPERHyperlane $0.0604 $0.0618 $0.0572 $25.04万 $1,054.71万 2.90%
180 AXTIB AXTIBAXTIB $45.74 $54.19 $44.45 $104.55万 — -8.81%
450 IMX IMXImmutable $0.1228 $0.1268 $0.1137 $27.81万 $1.03亿 5.50%
249 AMP AMPAmp $0.000675 $0.000707 $0.000668 $67.58万 $5,708.00万 -2.46%

相关站点

共 40 个
Huma Finance _比特币 United Stables _币种排行 Celo _比特币行情 Pendle _比特币 AMDB _比特币行情 Raydium _比特币 MarsCoin _加密货币行情 瑞波币 _加密货币行情 恒星币 _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Sei _比特币 SOXSB _BTC行情 Bittensor _加密货币行情 Near Protocol _加密货币行情 Worldcoin _比特币行情 Stacks _数字货币市值 World Liberty _数字货币市值 Ondo _BTC行情 Filecoin _BTC行情 Pendle _加密货币行情 First Digital _以太坊ETH价格 Worldcoin _BTC行情 KORUB _比特币行情 First Digital _加密货币行情 Pepe _比特币行情 USD1 _BTC行情 Holo _BTC行情 Gram _数字货币市值 Stacks _比特币 Raydium _币种排行 Pudgy Penguins _比特币 SNXXB _数字货币市值 牛来 _数字货币市值 Uniswap _以太坊ETH价格 Worldcoin _BTC行情 Worldcoin _以太坊ETH价格 BEAMX _比特币行情 USD1 _比特币行情 Plasma _币种排行 USD1 _比特币行情