FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $73.05万 | $141.04万 | -0.95% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 599 |
SLPSmooth Love Potion
|
$0.000503 | $0.000513 | $0.000467 | $14.27万 | $2,063.88万 | 3.71% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.97 | $153.90 | $136.00 | $1,446.90万 | $4,034.79万 | -7.32% |
| 264 |
DJTBDJTB
|
$4.54 | $5.61 | $4.47 | $62.96万 | — | -18.93% |
| 41 |
BMTBubblemaps
|
$0.02946 | $0.03288 | $0.02745 | $1,486.89万 | $718.12万 | -4.13% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 382 |
DELLBDELLB
|
$363.74 | $422.76 | $360.41 | $36.58万 | — | -10.22% |
| 272 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01655 | $59.87万 | $1,669.87万 | -3.41% |
| 472 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00606 | $25.99万 | $1,978.44万 | 0.48% |
| 242 |
GALAGala
|
$0.001681 | $0.001756 | $0.001585 | $69.94万 | $6,424.06万 | 2.56% |
| 581 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $15.37万 | $1,088.42万 | 1.85% |
| 555 |
BANANAS31Banana For Scale
|
$0.005924 | $0.006067 | $0.005563 | $18.33万 | $5,709.95万 | 3.15% |
| 484 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0572 | $25.04万 | $1,054.71万 | 2.90% |
| 180 |
AXTIBAXTIB
|
$45.74 | $54.19 | $44.45 | $104.55万 | — | -8.81% |
| 450 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1137 | $27.81万 | $1.03亿 | 5.50% |
| 249 |
AMPAmp
|
$0.000675 | $0.000707 | $0.000668 | $67.58万 | $5,708.00万 | -2.46% |
相关站点
共 40 个
Aave _币种排行
AAPLB _比特币行情
大零币 _比特币行情
Aerodrome _BTC行情
Aerodrome _以太坊ETH价格
Celo _数字货币市值
Huma Finance _以太坊ETH价格
Sei _以太坊ETH价格
Aster _加密货币行情
Near Protocol _BTC行情
QQQB _BTC行情
1000CAT _BTC行情
Virtuals _BTC行情
Official Trump _币种排行
Starknet _比特币行情
Worldcoin _BTC行情
KORUB _比特币
Huma Finance _比特币行情
Hyperliquid _比特币行情
Pendle _BTC行情
Aave _比特币行情
PancakeSwap _加密货币行情
Gram _比特币行情
PAX Gold _比特币行情
EUR _数字货币市值
USD1 _以太坊ETH价格
达世币 _以太坊ETH价格
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
Official Trump _BTC行情
BABAB _BTC行情
BEAMX _比特币
AMDB _加密货币行情
Sei _数字货币市值
BFUSD _币种排行
Zama _加密货币行情
AMDB _比特币
Solana _以太坊ETH价格
Pepe _比特币
BEAMX _比特币行情