加密日报
行情总览
GLM

Golem

GLM · 美元计价
$0.1125
2.65% ≈ ￥0.7425 ($0.00)
更新于 2026-11-05 11:25:02
24H 最高$0.114
24H 最低$0.1093
今日开盘$0.1096
24H 成交量$7.70万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% HPEB $49.61 -4.10% AEUR $1.1443 +0.02% FWDIB $6.51 +9.05% Spell Token $0.0000781 +5.11% QuarkChainQKC $0.002305 -2.66% Band Protocol $0.1921 +3.61% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
239 MITO MITOMitosis $0.00722 $0.00758 $0.007 $69.36万 $141.04万 -0.55%
315 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
365 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
340 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
595 SLP SLPSmooth Love Potion $0.000514 $0.000514 $0.000474 $13.55万 $2,063.88万 7.98%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.42 $153.90 $136.00 $1,387.37万 $4,034.79万 -2.95%
267 DJTB DJTBDJTB $4.58 $5.61 $4.47 $60.79万 — -17.33%
42 BMT BMTBubblemaps $0.02726 $0.03288 $0.02667 $1,361.06万 $718.12万 -9.91%
305 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
393 DELLB DELLBDELLB $365.08 $422.76 $360.41 $34.10万 — -7.67%
292 CGPT CGPTChainGPT $0.01765 $0.0188 $0.01655 $54.35万 $1,669.87万 0.17%
479 GMT GMTGMT $0.0064 $0.0065 $0.00612 $24.58万 $1,978.44万 3.90%
244 GALA GALAGala $0.001706 $0.001756 $0.001609 $67.32万 $6,424.06万 5.44%
580 TNSR TNSRTensor $0.0279 $0.0285 $0.0265 $14.54万 $1,088.42万 4.49%
574 BANANAS31 BANANAS31Banana For Scale $0.006021 $0.006067 $0.005601 $15.01万 $5,709.95万 6.64%
477 HYPER HYPERHyperlane $0.0613 $0.0618 $0.0578 $24.83万 $1,054.71万 5.33%
182 AXTIB AXTIBAXTIB $46.36 $54.19 $44.45 $104.76万 — -5.25%
453 IMX IMXImmutable $0.1254 $0.1268 $0.1144 $26.63万 $1.03亿 8.76%
271 AMP AMPAmp $0.000689 $0.000692 $0.000668 $59.33万 $5,708.00万 1.03%

相关站点

共 40 个
瑞波币 _BTC行情 Chainlink _比特币 Aerodrome _加密货币行情 Celo _加密货币行情 StraitsX XUSD _BTC行情 BEAMX _数字货币市值 Pudgy Penguins _比特币行情 Bubblemaps _数字货币市值 币安币 _比特币 United Stables _比特币 Sui _数字货币市值 BEB _加密货币行情 Arbitrum _以太坊ETH价格 Starknet _BTC行情 Solana _加密货币行情 Tether Gold _BTC行情 Plasma _比特币 牛来 _BTC行情 Celestia _比特币 Raydium _数字货币市值 以太坊 _以太坊ETH价格 Space and Time _BTC行情 Aave _以太坊ETH价格 EUR _币种排行 Celestia _以太坊ETH价格 大零币 _比特币 艾达币 _以太坊ETH价格 Huma Finance _数字货币市值 Pudgy Penguins _币种排行 比特币 _比特币行情 Hedera _币种排行 Sei _币种排行 莱特币 _BTC行情 Holo _比特币行情 Virtuals _加密货币行情 Artificial _BTC行情 PancakeSwap _比特币 大零币 _加密货币行情 Space and Time _币种排行 Artificial _数字货币市值