加密日报
行情总览
GSB

GSB

GSB · 美元计价
$931.22
5.22% ≈ ￥6146.05 ($46.18)
更新于 2026-11-05 11:10:02
24H 最高$932.62
24H 最低$883.22
今日开盘$885.04
24H 成交量$6.81万
流通市值—
24H 涨跌额($46.18)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
← 返回行情列表

GSB 走势

相关币种行情

查看全部行情 →
QNTB $32.64 +3.72% GPROB $0.96 -2.04% BBB $8.72 +9.69% WENB $7.5 +4.02% SKDDB $10.36 +5.71% LFJJOE $0.0287 +5.13% VenusXVS $2.897 +4.47% Catizen $0.04089 +4.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 MITO MITOMitosis $0.00721 $0.00758 $0.007 $69.64万 $141.04万 -0.55%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
190 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
364 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
340 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
598 SLP SLPSmooth Love Potion $0.000511 $0.000513 $0.000472 $13.56万 $2,063.88万 8.26%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.31 $153.90 $136.00 $1,390.40万 $4,034.79万 -2.53%
264 DJTB DJTBDJTB $4.57 $5.61 $4.47 $61.16万 — -17.36%
42 BMT BMTBubblemaps $0.02729 $0.03288 $0.02718 $1,359.96万 $718.12万 -7.90%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
393 DELLB DELLBDELLB $365.07 $422.76 $360.41 $34.06万 — -6.83%
277 CGPT CGPTChainGPT $0.0176 $0.0188 $0.01655 $58.09万 $1,669.87万 -0.57%
481 GMT GMTGMT $0.00636 $0.0065 $0.00611 $24.61万 $1,978.44万 4.09%
245 GALA GALAGala $0.001694 $0.001756 $0.001606 $67.26万 $6,424.06万 5.48%
577 TNSR TNSRTensor $0.0278 $0.0285 $0.0265 $14.87万 $1,088.42万 4.91%
575 BANANAS31 BANANAS31Banana For Scale $0.005981 $0.006067 $0.005586 $15.16万 $5,709.95万 7.07%
474 HYPER HYPERHyperlane $0.0612 $0.0618 $0.0575 $25.02万 $1,054.71万 6.44%
181 AXTIB AXTIBAXTIB $46.01 $54.19 $44.45 $104.74万 — -5.31%
447 IMX IMXImmutable $0.124 $0.1268 $0.1144 $27.02万 $1.03亿 8.30%
270 AMP AMPAmp $0.000686 $0.000692 $0.000668 $59.68万 $5,708.00万 1.18%

相关站点

共 40 个
Hyperliquid _数字货币市值 NFPrompt _数字货币市值 United Stables _币种排行 USDC _数字货币市值 THORChain _比特币行情 Filecoin _数字货币市值 币安币 _比特币行情 Hyperliquid _币种排行 BFUSD _数字货币市值 SOXSB _币种排行 Polkadot _比特币 Pump.fun _数字货币市值 Ondo _币种排行 PAX Gold _比特币 Quant _比特币行情 Ethena _加密货币行情 Hyperliquid _加密货币行情 Artificial _币种排行 NFPrompt _以太坊ETH价格 THORChain _比特币 Artificial _币种排行 StraitsX XUSD _比特币 Pump.fun _数字货币市值 Filecoin _BTC行情 BEAMX _数字货币市值 Starknet _加密货币行情 Pendle _比特币 Plasma _以太坊ETH价格 United Stables _数字货币市值 PancakeSwap _比特币行情 波场 _加密货币行情 Huma Finance _以太坊ETH价格 艾达币 _以太坊ETH价格 比特币 _币种排行 Bubblemaps _数字货币市值 Filecoin _BTC行情 Hedera _比特币 BEAMX _币种排行 PancakeSwap _币种排行 Aster _数字货币市值