IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.00706 | $65.56万 | $141.04万 | 2.39% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 598 |
SLPSmooth Love Potion
|
$0.000512 | $0.000514 | $0.000475 | $13.62万 | $2,063.88万 | 7.79% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.76 | $153.90 | $136.00 | $1,399.80万 | $4,034.79万 | -2.80% |
| 266 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $60.68万 | — | -18.02% |
| 41 |
BMTBubblemaps
|
$0.02725 | $0.03288 | $0.02667 | $1,348.57万 | $718.12万 | -9.41% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 396 |
DELLBDELLB
|
$362.91 | $422.76 | $360.41 | $34.04万 | — | -7.65% |
| 320 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01673 | $47.52万 | $1,669.87万 | 4.50% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00614 | $24.51万 | $1,978.44万 | 4.07% |
| 244 |
GALAGala
|
$0.001699 | $0.001756 | $0.001615 | $67.38万 | $6,424.06万 | 5.14% |
| 580 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0267 | $14.67万 | $1,088.42万 | 4.12% |
| 385 |
BANANAS31Banana For Scale
|
$0.006099 | $0.00631 | $0.005615 | $35.66万 | $5,709.95万 | 8.62% |
| 470 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.058 | $25.35万 | $1,054.71万 | 5.35% |
| 182 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $102.65万 | — | -5.21% |
| 457 |
IMXImmutable
|
$0.1247 | $0.1268 | $0.1153 | $26.57万 | $1.03亿 | 8.15% |
| 277 |
AMPAmp
|
$0.000685 | $0.000692 | $0.000668 | $57.56万 | $5,708.00万 | 2.09% |
相关站点
共 40 个
NFPrompt _数字货币市值
Bittensor _以太坊ETH价格
Hyperliquid _比特币
恒星币 _BTC行情
艾达币 _比特币
应用链 _比特币行情
币安币 _数字货币市值
NFPrompt _BTC行情
SNXXB _加密货币行情
TONToken _以太坊ETH价格
Pepe _比特币行情
狗币 _比特币行情
Holo _比特币行情
United Stables _比特币
比特现金 _加密货币行情
Ondo _比特币行情
Stacks _BTC行情
Haedal _币种排行
Bittensor _加密货币行情
Arbitrum _比特币
Virtuals _币种排行
Plasma _比特币行情
Holo _币种排行
Chainlink _币种排行
Tether Gold _比特币行情
莱特币 _以太坊ETH价格
World Liberty _以太坊ETH价格
比特币 _加密货币行情
BFUSD _币种排行
Space and Time _以太坊ETH价格
BEB _数字货币市值
牛来 _以太坊ETH价格
Plasma _数字货币市值
Stacks _比特币
Celestia _比特币行情
Pepe _比特币行情
RWUSD _BTC行情
SNXXB _以太坊ETH价格
波场 _加密货币行情
PAX Gold _以太坊ETH价格