KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MITOMitosis
|
$0.0072 | $0.00758 | $0.007 | $70.00万 | $141.04万 | -2.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 599 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $13.83万 | $2,063.88万 | 6.89% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.94 | $153.90 | $136.00 | $1,399.68万 | $4,034.79万 | -3.04% |
| 265 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $61.53万 | — | -17.33% |
| 42 |
BMTBubblemaps
|
$0.02778 | $0.03288 | $0.02733 | $1,379.19万 | $718.12万 | -8.14% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 400 |
DELLBDELLB
|
$365.44 | $422.76 | $360.41 | $34.00万 | — | -7.86% |
| 272 |
CGPTChainGPT
|
$0.01768 | $0.0188 | $0.01655 | $59.72万 | $1,669.87万 | -1.17% |
| 472 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $26.01万 | $1,978.44万 | 2.90% |
| 242 |
GALAGala
|
$0.001701 | $0.001756 | $0.001585 | $69.77万 | $6,424.06万 | 5.00% |
| 577 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $15.44万 | $1,088.42万 | 3.73% |
| 552 |
BANANAS31Banana For Scale
|
$0.005994 | $0.006067 | $0.005563 | $18.26万 | $5,709.95万 | 5.77% |
| 476 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $25.86万 | $1,054.71万 | 4.80% |
| 181 |
AXTIBAXTIB
|
$46.04 | $54.19 | $44.45 | $105.18万 | — | -6.08% |
| 456 |
IMXImmutable
|
$0.1248 | $0.1268 | $0.1137 | $27.22万 | $1.03亿 | 8.43% |
| 261 |
AMPAmp
|
$0.000687 | $0.000707 | $0.000668 | $62.85万 | $5,708.00万 | -1.29% |
相关站点
共 40 个
Raydium _比特币
PancakeSwap _以太坊ETH价格
Initia _比特币行情
Arbitrum _比特币行情
恒星币 _币种排行
Celo _比特币
Gram _比特币
Polkadot _比特币
Virtuals _以太坊ETH价格
Hedera _BTC行情
Avalanche _加密货币行情
Quant _比特币行情
Aster _BTC行情
Sei _比特币行情
Near Protocol _数字货币市值
MarsCoin _加密货币行情
AAPLB _加密货币行情
Polkadot _数字货币市值
Arbitrum _比特币行情
THORChain _加密货币行情
PAX Gold _比特币
Bubblemaps _币种排行
Official Trump _币种排行
INTWB _数字货币市值
Polkadot _币种排行
Pudgy Penguins _比特币
TONToken _币种排行
Bubblemaps _以太坊ETH价格
Celestia _数字货币市值
Quant _加密货币行情
THORChain _币种排行
艾达币 _币种排行
Hedera _以太坊ETH价格
Hedera _BTC行情
Artificial _以太坊ETH价格
以太坊 _比特币行情
Aerodrome _数字货币市值
KORUB _币种排行
Uniswap _以太坊ETH价格
Huma Finance _加密货币行情