加密日报
行情总览
OG

OG Fan Token

OG · 美元计价
$2.303
0.83% ≈ ￥15.1998 ($0.02)
更新于 2026-11-05 09:45:03
24H 最高$2.35
24H 最低$2.23
今日开盘$2.284
24H 成交量$32.00万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
EllipsisEPX $0.0000194 -24.51% AC Milan Fan TokenACM $0.233 +2.64% COMBO $0.0276 -16.62% TezosXTZ $0.2568 +5.12% CRWDB $239.18 +0.80% RE $0.318 +6.57% TrueFi $0.0023 -14.82% API3 $0.2408 +2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 MITO MITOMitosis $0.00725 $0.00758 $0.007 $72.77万 $141.04万 -1.76%
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
189 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
365 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
599 SLP SLPSmooth Love Potion $0.000509 $0.000513 $0.000467 $14.04万 $2,063.88万 6.26%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.64 $153.90 $136.00 $1,399.58万 $4,034.79万 -4.46%
265 DJTB DJTBDJTB $4.55 $5.61 $4.47 $62.63万 — -18.31%
41 BMT BMTBubblemaps $0.0295 $0.03288 $0.02745 $1,434.98万 $718.12万 -3.34%
309 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
388 DELLB DELLBDELLB $367.06 $422.76 $360.41 $35.51万 — -8.21%
273 CGPT CGPTChainGPT $0.01763 $0.0188 $0.01655 $59.11万 $1,669.87万 -1.84%
466 GMT GMTGMT $0.00637 $0.0065 $0.00606 $26.30万 $1,978.44万 2.41%
242 GALA GALAGala $0.001694 $0.001756 $0.001585 $69.87万 $6,424.06万 4.44%
578 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.46万 $1,088.42万 3.36%
554 BANANAS31 BANANAS31Banana For Scale $0.005972 $0.006067 $0.005563 $18.30万 $5,709.95万 5.03%
480 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572 $25.17万 $1,054.71万 4.11%
182 AXTIB AXTIBAXTIB $46.57 $54.19 $44.45 $104.57万 — -5.81%
453 IMX IMXImmutable $0.1237 $0.1268 $0.1137 $27.44万 $1.03亿 7.19%
249 AMP AMPAmp $0.000679 $0.000707 $0.000668 $67.21万 $5,708.00万 -1.59%

相关站点

共 40 个
Celestia _比特币行情 Holo _加密货币行情 Pump.fun _以太坊ETH价格 Starknet _币种排行 莱特币 _比特币行情 RWUSD _以太坊ETH价格 Sei _比特币行情 应用链 _加密货币行情 INTWB _BTC行情 World Liberty _BTC行情 Haedal _加密货币行情 Ondo _比特币 Space and Time _比特币行情 SOXSB _数字货币市值 Raydium _加密货币行情 1000CAT _比特币 Tether Gold _币种排行 Chainlink _BTC行情 瑞波币 _比特币行情 Uniswap _加密货币行情 QQQB _BTC行情 World Liberty _比特币 Polygon _比特币行情 莱特币 _BTC行情 Pudgy Penguins _加密货币行情 PancakeSwap _比特币行情 Pepe _数字货币市值 THORChain _以太坊ETH价格 1000CAT _比特币行情 Zama _以太坊ETH价格 Chainlink _数字货币市值 PancakeSwap _比特币行情 TONToken _比特币 Chainlink _加密货币行情 KORUB _加密货币行情 Hedera _数字货币市值 Aptos _加密货币行情 Celo _比特币行情 USDC _加密货币行情 INTWB _以太坊ETH价格