加密日报
行情总览
OP

Optimism

OP · 美元计价
$0.1115
4.70% ≈ ￥0.7359 ($0.01)
更新于 2026-11-05 11:20:01
24H 最高$0.1167
24H 最低$0.1064
今日开盘$0.1065
24H 成交量$292.67万
流通市值$2.57亿
24H 涨跌额($0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
Mubarak $0.04202 +6.60% Render $1.626 +11.83% Bonk $0.00000308 +10.00% SPY (bStocks Tokenized Stock)SPYB $766.95 +2.77% Internet ComputerICP $2.629 +7.92% JUSTJST $0.14065 -1.58% Midnight $0.04335 +5.71% INTWB $5.78 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 MITO MITOMitosis $0.00722 $0.00758 $0.007 $69.38万 $141.04万 -0.41%
314 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
363 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
340 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
595 SLP SLPSmooth Love Potion $0.000512 $0.000513 $0.000473 $13.52万 $2,063.88万 8.25%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.9 $153.90 $136.00 $1,387.73万 $4,034.79万 -2.48%
266 DJTB DJTBDJTB $4.58 $5.61 $4.47 $61.10万 — -17.33%
42 BMT BMTBubblemaps $0.02707 $0.03288 $0.02667 $1,360.31万 $718.12万 -9.86%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
393 DELLB DELLBDELLB $366.23 $422.76 $360.41 $34.11万 — -7.12%
290 CGPT CGPTChainGPT $0.01767 $0.0188 $0.01655 $54.59万 $1,669.87万 0.51%
481 GMT GMTGMT $0.0064 $0.0065 $0.00612 $24.53万 $1,978.44万 4.41%
244 GALA GALAGala $0.001708 $0.001756 $0.001608 $67.35万 $6,424.06万 6.09%
580 TNSR TNSRTensor $0.0279 $0.0285 $0.0265 $14.54万 $1,088.42万 4.49%
574 BANANAS31 BANANAS31Banana For Scale $0.006012 $0.006067 $0.005601 $15.11万 $5,709.95万 6.94%
478 HYPER HYPERHyperlane $0.0613 $0.0618 $0.0578 $24.85万 $1,054.71万 5.69%
182 AXTIB AXTIBAXTIB $46.41 $54.19 $44.45 $104.71万 — -4.96%
452 IMX IMXImmutable $0.1254 $0.1268 $0.1144 $26.81万 $1.03亿 9.04%
270 AMP AMPAmp $0.000687 $0.000692 $0.000668 $59.45万 $5,708.00万 0.73%

相关站点

共 40 个
Bubblemaps _数字货币市值 狗币 _比特币 QQQB _BTC行情 Ripple USD _BTC行情 Gram _数字货币市值 MarsCoin _以太坊ETH价格 牛来 _加密货币行情 Solana _比特币 狗币 _比特币 瑞波币 _数字货币市值 Bittensor _加密货币行情 莱特币 _比特币 币安币 _比特币行情 牛来 _比特币 Chainlink _加密货币行情 Near Protocol _BTC行情 Stacks _以太坊ETH价格 Stacks _加密货币行情 Huma Finance _数字货币市值 Polygon _加密货币行情 Quant _加密货币行情 应用链 _币种排行 AMDB _以太坊ETH价格 Aptos _BTC行情 Injective _数字货币市值 First Digital _比特币行情 PancakeSwap _比特币 Sui _币种排行 Pepe _BTC行情 EUR _比特币行情 KORUB _币种排行 波场 _比特币 波场 _币种排行 Hyperliquid _比特币行情 Pendle _比特币 StraitsX XUSD _数字货币市值 Polygon _加密货币行情 大零币 _数字货币市值 Polkadot _加密货币行情 Starknet _币种排行