PENGB
PENGB · 美元计价
$38.74
-19.69%
≈ ￥255.684
(-$9.50)
更新于 2026-11-06 04:05:01
24H 最高$49.16
24H 最低$37.55
今日开盘$48.24
24H 成交量$10.23万
流通市值—
24H 涨跌额(-$9.50)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $163.38万 | $130.16万 | -6.67% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 392 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 606 |
SLPSmooth Love Potion
|
$0.000483 | $0.000514 | $0.000458 | $14.93万 | $1,932.83万 | -3.01% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.42 | $144.92 | $122.74 | $1,421.98万 | $4,034.79万 | -9.98% |
| 437 |
DJTBDJTB
|
$4.12 | $4.61 | $3.82 | $33.30万 | — | -9.65% |
| 73 |
BMTBubblemaps
|
$0.02501 | $0.0305 | $0.02501 | $580.43万 | $656.31万 | -13.43% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 337 |
DELLBDELLB
|
$327.82 | $374.52 | $318.23 | $48.93万 | — | -11.14% |
| 405 |
CGPTChainGPT
|
$0.01637 | $0.01804 | $0.01562 | $37.12万 | $1,522.44万 | -7.15% |
| 561 |
GMTGMT
|
$0.00601 | $0.00643 | $0.00579 | $19.84万 | $1,837.40万 | -4.15% |
| 201 |
GALAGala
|
$0.001583 | $0.001732 | $0.001513 | $102.78万 | $5,851.75万 | -5.55% |
| 538 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.59万 | $999.49万 | -4.40% |
| 291 |
BANANAS31Banana For Scale
|
$0.005638 | $0.00631 | $0.005509 | $58.60万 | $5,709.95万 | -4.26% |
| 476 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.29万 | $985.14万 | -4.99% |
| 199 |
AXTIBAXTIB
|
$38.38 | $48.44 | $36.78 | $105.15万 | — | -16.53% |
| 577 |
IMXImmutable
|
$0.118 | $0.1257 | $0.1123 | $17.79万 | $9,671.16万 | -2.48% |
| 254 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $71.98万 | $5,490.64万 | -4.42% |
相关站点
共 40 个
Sui _比特币
DRAMB _BTC行情
恒星币 _BTC行情
Celo _加密货币行情
PancakeSwap _数字货币市值
PAX Gold _比特币
StraitsX XUSD _加密货币行情
StraitsX XUSD _币种排行
Chainlink _数字货币市值
比特现金 _加密货币行情
TONToken _币种排行
Thena _币种排行
Raydium _比特币行情
狗币 _比特币行情
DRAMB _BTC行情
StraitsX XUSD _以太坊ETH价格
Aster _币种排行
BEAMX _BTC行情
Starknet _比特币
Hedera _以太坊ETH价格
Tezos _数字货币市值
SNXXB _币种排行
Pendle _加密货币行情
Pendle _加密货币行情
Render _以太坊ETH价格
THORChain _比特币
SNXXB _比特币
Internet _BTC行情
Hyperliquid _比特币
USDC _BTC行情
应用链 _比特币行情
莱特币 _比特币
Raydium _币种排行
瑞波币 _以太坊ETH价格
SOXSB _以太坊ETH价格
EUR _BTC行情
艾达币 _比特币
艾达币 _币种排行
USDC _BTC行情
SNXXB _币种排行