加密日报
行情总览
RAY

Raydium

RAY · 美元计价
$1.7872
19.47% ≈ ￥11.7955 ($0.29)
更新于 2026-11-05 11:15:02
24H 最高$1.81
24H 最低$1.50
今日开盘$1.496
24H 成交量$566.68万
流通市值$4.66亿
24H 涨跌额($0.29)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
TQQQB $61.22 +8.34% HoloHOT $0.000444 -5.13% Celestia $0.4643 +9.51% Polygon Ecosystem Token $0.09695 +7.70% Aster $0.7041 +2.01% 达世币DASH $49.67 +11.67% Pendle $1.806 +6.11% PlasmaXPL $0.06494 +7.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 MITO MITOMitosis $0.00721 $0.00758 $0.007 $69.56万 $141.04万 -0.96%
314 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
363 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
340 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
597 SLP SLPSmooth Love Potion $0.000511 $0.000513 $0.000473 $13.52万 $2,063.88万 8.03%
41 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.86 $153.90 $136.00 $1,389.71万 $4,034.79万 -2.12%
266 DJTB DJTBDJTB $4.57 $5.61 $4.47 $61.10万 — -17.51%
42 BMT BMTBubblemaps $0.02696 $0.03288 $0.02667 $1,364.17万 $718.12万 -9.04%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
392 DELLB DELLBDELLB $366.53 $422.76 $360.41 $34.18万 — -6.45%
291 CGPT CGPTChainGPT $0.01762 $0.0188 $0.01655 $54.75万 $1,669.87万 0.80%
482 GMT GMTGMT $0.00638 $0.0065 $0.00612 $24.60万 $1,978.44万 4.25%
243 GALA GALAGala $0.001703 $0.001756 $0.001608 $67.59万 $6,424.06万 5.84%
576 TNSR TNSRTensor $0.0278 $0.0285 $0.0265 $14.93万 $1,088.42万 4.51%
574 BANANAS31 BANANAS31Banana For Scale $0.005997 $0.006067 $0.005601 $15.16万 $5,709.95万 6.92%
475 HYPER HYPERHyperlane $0.0612 $0.0618 $0.0578 $24.98万 $1,054.71万 5.70%
182 AXTIB AXTIBAXTIB $46.37 $54.19 $44.45 $104.70万 — -4.73%
450 IMX IMXImmutable $0.1247 $0.1268 $0.1144 $26.88万 $1.03亿 8.72%
269 AMP AMPAmp $0.000686 $0.000692 $0.000668 $59.68万 $5,708.00万 1.18%

相关站点

共 40 个
恒星币 _数字货币市值 艾达币 _以太坊ETH价格 比特币 _以太坊ETH价格 StraitsX XUSD _币种排行 大零币 _币种排行 Near Protocol _以太坊ETH价格 Haedal _BTC行情 TQQQB _比特币 艾达币 _数字货币市值 Gram _BTC行情 狗币 _币种排行 Huma Finance _加密货币行情 LayerZero _BTC行情 Hyperliquid _币种排行 PancakeSwap _BTC行情 Bubblemaps _比特币 艾达币 _以太坊ETH价格 Sui _币种排行 KORUB _BTC行情 Pendle _数字货币市值 比特现金 _比特币 Starknet _比特币 艾达币 _以太坊ETH价格 比特现金 _比特币行情 Uniswap _比特币行情 以太坊 _加密货币行情 PancakeSwap _比特币行情 Ondo _比特币 Virtuals _以太坊ETH价格 Tether Gold _以太坊ETH价格 Hyperliquid _BTC行情 Plasma _BTC行情 Arbitrum _BTC行情 EUR _比特币 Solana _比特币 Haedal _币种排行 SNXXB _比特币 Huma Finance _以太坊ETH价格 Celo _数字货币市值 AAPLB _币种排行