加密日报
行情总览
RED

RedStone

RED · 美元计价
$0.1513
9.24% ≈ ￥0.99858 ($0.01)
更新于 2026-11-05 11:45:02
24H 最高$0.1514
24H 最低$0.1385
今日开盘$0.1385
24H 成交量$38.35万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
LeverFi $0.000175 -17.06% VIB $0.00223 -63.26% Unifi ProtocolUNFI $1.341 -0.08% IRIS $0.00521 -6.46% Reef $0.000688 +2.69% RKLBB $51.94 -1.50% SolarSXP $0.0022 -38.89% Lumia $0.083 +5.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 MITO MITOMitosis $0.00727 $0.00758 $0.007 $67.77万 $141.04万 2.11%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
364 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
339 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
599 SLP SLPSmooth Love Potion $0.000513 $0.000514 $0.000474 $13.54万 $2,063.88万 8.23%
40 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.48 $153.90 $136.00 $1,395.77万 $4,034.79万 -2.10%
266 DJTB DJTBDJTB $4.59 $5.61 $4.47 $60.64万 — -17.15%
41 BMT BMTBubblemaps $0.02708 $0.03288 $0.02667 $1,351.84万 $718.12万 -11.04%
303 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
394 DELLB DELLBDELLB $364.64 $422.76 $360.41 $34.09万 — -7.28%
307 CGPT CGPTChainGPT $0.01773 $0.0188 $0.01655 $50.23万 $1,669.87万 2.66%
480 GMT GMTGMT $0.0064 $0.0065 $0.00612 $24.55万 $1,978.44万 4.58%
244 GALA GALAGala $0.001705 $0.001756 $0.001612 $67.21万 $6,424.06万 5.77%
581 TNSR TNSRTensor $0.0279 $0.0285 $0.0267 $14.54万 $1,088.42万 4.49%
406 BANANAS31 BANANAS31Banana For Scale $0.006121 $0.00631 $0.005602 $32.99万 $5,709.95万 9.11%
470 HYPER HYPERHyperlane $0.0613 $0.0618 $0.0578 $25.21万 $1,054.71万 5.87%
182 AXTIB AXTIBAXTIB $46.13 $54.19 $44.45 $102.67万 — -4.71%
454 IMX IMXImmutable $0.1254 $0.1268 $0.1149 $26.76万 $1.03亿 9.14%
276 AMP AMPAmp $0.000686 $0.000692 $0.000668 $57.67万 $5,708.00万 1.93%

相关站点

共 40 个
AAPLB _比特币 StraitsX XUSD _BTC行情 Official Trump _BTC行情 Avalanche _比特币 USDC _BTC行情 Ondo _以太坊ETH价格 Ondo _以太坊ETH价格 Zama _比特币行情 Starknet _数字货币市值 1000CAT _比特币 Aster _比特币行情 Sui _比特币 1000CAT _比特币 BABAB _以太坊ETH价格 PancakeSwap _币种排行 SOXSB _以太坊ETH价格 狗币 _数字货币市值 Ondo _加密货币行情 PancakeSwap _BTC行情 Huma Finance _比特币行情 SOXSB _加密货币行情 BEAMX _比特币 Initia _BTC行情 USDC _比特币行情 Haedal _以太坊ETH价格 Initia _加密货币行情 Space and Time _币种排行 Injective _加密货币行情 Hyperliquid _加密货币行情 比特现金 _数字货币市值 Pump.fun _比特币行情 EUR _BTC行情 First Digital _BTC行情 Ondo _以太坊ETH价格 QQQB _币种排行 Official Trump _数字货币市值 1000CAT _BTC行情 Initia _BTC行情 Aave _BTC行情 Initia _BTC行情