加密日报
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-05 09:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
HOODB $87.27 +3.77% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% JasmyCoin $0.00383 +2.96% Constitution DAOPEOPLE $0.00664 +5.06% AcetACT $0.00872 +2.83% RenzoREZ $0.00398 +4.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 MITO MITOMitosis $0.00732 $0.00758 $0.007 $73.44万 $141.04万 0.55%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
188 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
343 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
597 SLP SLPSmooth Love Potion $0.000504 $0.000513 $0.000467 $14.41万 $2,063.88万 5.22%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.22 $153.90 $138.51 $1,463.16万 $4,034.79万 -6.29%
263 DJTB DJTBDJTB $4.57 $5.64 $4.47 $63.16万 — -18.39%
41 BMT BMTBubblemaps $0.03042 $0.03288 $0.02745 $1,517.68万 $718.12万 4.86%
310 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
381 DELLB DELLBDELLB $365.56 $422.76 $365.24 $36.51万 — -9.76%
272 CGPT CGPTChainGPT $0.01766 $0.0188 $0.01655 $59.61万 $1,669.87万 -2.11%
473 GMT GMTGMT $0.00633 $0.0065 $0.00606 $25.88万 $1,978.44万 1.44%
242 GALA GALAGala $0.001685 $0.001756 $0.001585 $69.22万 $6,424.06万 3.37%
579 TNSR TNSRTensor $0.0276 $0.0285 $0.0264 $15.60万 $1,088.42万 2.60%
552 BANANAS31 BANANAS31Banana For Scale $0.005952 $0.006067 $0.005563 $18.47万 $5,709.95万 4.38%
478 HYPER HYPERHyperlane $0.0608 $0.0618 $0.0572 $25.04万 $1,054.71万 3.93%
182 AXTIB AXTIBAXTIB $46.08 $54.19 $44.45 $102.95万 — -8.28%
449 IMX IMXImmutable $0.1233 $0.1268 $0.1137 $28.13万 $1.03亿 5.93%
248 AMP AMPAmp $0.000681 $0.000707 $0.000668 $67.88万 $5,708.00万 -1.16%

相关站点

共 40 个
Ondo _BTC行情 THORChain _比特币 应用链 _数字货币市值 Sui _币种排行 LayerZero _以太坊ETH价格 比特币 _加密货币行情 Solana _币种排行 QQQB _比特币 狗币 _加密货币行情 Stacks _比特币 Virtuals _数字货币市值 First Digital _币种排行 应用链 _币种排行 Gram _数字货币市值 瑞波币 _加密货币行情 SNXXB _以太坊ETH价格 SNXXB _比特币 Virtuals _加密货币行情 Worldcoin _比特币行情 Pump.fun _BTC行情 Pendle _以太坊ETH价格 以太坊 _BTC行情 Space and Time _比特币行情 TONToken _比特币行情 Official Trump _加密货币行情 PAX Gold _加密货币行情 Worldcoin _数字货币市值 币安币 _数字货币市值 PancakeSwap _BTC行情 Raydium _数字货币市值 KORUB _币种排行 SNXXB _比特币 Worldcoin _以太坊ETH价格 比特币 _数字货币市值 Official Trump _加密货币行情 Ondo _加密货币行情 Plasma _BTC行情 1000CAT _以太坊ETH价格 Sui _加密货币行情 AAPLB _币种排行