The Sandbox
SAND · 美元计价
$0.04567
3.51%
≈ ￥0.301422
($0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.04761
24H 最低$0.04389
今日开盘$0.04412
24H 成交量$187.42万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $68.75万 | $141.04万 | 0.00% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 595 |
SLPSmooth Love Potion
|
$0.000514 | $0.000514 | $0.000474 | $13.54万 | $2,063.88万 | 8.44% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.37 | $153.90 | $136.00 | $1,385.43万 | $4,034.79万 | -3.02% |
| 267 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $60.71万 | — | -17.33% |
| 42 |
BMTBubblemaps
|
$0.02706 | $0.03288 | $0.02667 | $1,358.96万 | $718.12万 | -9.80% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 393 |
DELLBDELLB
|
$365.01 | $422.76 | $360.41 | $34.10万 | — | -7.42% |
| 291 |
CGPTChainGPT
|
$0.01774 | $0.0188 | $0.01655 | $54.59万 | $1,669.87万 | 0.62% |
| 481 |
GMTGMT
|
$0.0064 | $0.0065 | $0.00612 | $24.55万 | $1,978.44万 | 4.07% |
| 244 |
GALAGala
|
$0.001705 | $0.001756 | $0.001609 | $67.43万 | $6,424.06万 | 5.38% |
| 578 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.54万 | $1,088.42万 | 4.49% |
| 456 |
BANANAS31Banana For Scale
|
$0.006232 | $0.00631 | $0.005601 | $26.54万 | $5,709.95万 | 10.71% |
| 478 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0578 | $24.83万 | $1,054.71万 | 5.33% |
| 182 |
AXTIBAXTIB
|
$46.15 | $54.19 | $44.45 | $104.29万 | — | -5.24% |
| 454 |
IMXImmutable
|
$0.1255 | $0.1268 | $0.1144 | $26.65万 | $1.03亿 | 8.94% |
| 268 |
AMPAmp
|
$0.000684 | $0.000692 | $0.000668 | $59.51万 | $5,708.00万 | 1.03% |
相关站点
共 40 个
瑞波币 _比特币行情
First Digital _以太坊ETH价格
MarsCoin _BTC行情
币安币 _以太坊ETH价格
Worldcoin _比特币
应用链 _加密货币行情
Solana _比特币行情
Artificial _数字货币市值
QQQB _以太坊ETH价格
StraitsX XUSD _比特币
Gram _BTC行情
Filecoin _比特币
SNXXB _BTC行情
艾达币 _比特币
INTWB _加密货币行情
Aave _比特币行情
币安币 _币种排行
Pump.fun _BTC行情
Avalanche _比特币行情
Aave _币种排行
Injective _加密货币行情
币安币 _以太坊ETH价格
Filecoin _比特币行情
Starknet _比特币
Pendle _比特币行情
World Liberty _BTC行情
BABAB _以太坊ETH价格
KORUB _比特币行情
Injective _BTC行情
StraitsX XUSD _比特币
Quant _数字货币市值
Bubblemaps _数字货币市值
Starknet _数字货币市值
Avalanche _币种排行
BFUSD _以太坊ETH价格
Tether Gold _比特币
大零币 _BTC行情
Artificial _比特币
Polkadot _加密货币行情
Bubblemaps _数字货币市值