加密日报
行情总览
SC

云储币

SC · 美元计价
$0.000725
1.83% ≈ ￥0.004785 ($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000712
24H 成交量$13.25万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Cookie $0.00884 +8.20% Adventure GoldAGLD $0.1707 -1.90% SuperRare $0.01261 +2.69% Magic EdenME $0.05136 +0.71% FC Barcelona Fan Token $0.232 +0.87% IDEX $0.00199 -13.85% UVXYB $16.55 -17.17% Chainbase $0.0774 +2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 MITO MITOMitosis $0.0073 $0.00758 $0.007 $73.26万 $141.04万 0.28%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
188 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
343 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
597 SLP SLPSmooth Love Potion $0.000503 $0.000513 $0.000467 $14.40万 $2,063.88万 4.79%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $136.63 $153.90 $136.63 $1,456.72万 $4,034.79万 -7.45%
264 DJTB DJTBDJTB $4.54 $5.62 $4.47 $63.01万 — -19.22%
41 BMT BMTBubblemaps $0.02946 $0.03288 $0.02745 $1,495.32万 $718.12万 -2.52%
310 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
382 DELLB DELLBDELLB $362.28 $422.76 $362.15 $36.64万 — -10.13%
272 CGPT CGPTChainGPT $0.01754 $0.0188 $0.01655 $59.82万 $1,669.87万 -2.72%
472 GMT GMTGMT $0.00629 $0.0065 $0.00606 $25.92万 $1,978.44万 0.80%
243 GALA GALAGala $0.001679 $0.001756 $0.001585 $69.30万 $6,424.06万 3.01%
579 TNSR TNSRTensor $0.0275 $0.0285 $0.0264 $15.56万 $1,088.42万 1.85%
551 BANANAS31 BANANAS31Banana For Scale $0.005921 $0.006067 $0.005563 $18.47万 $5,709.95万 3.93%
483 HYPER HYPERHyperlane $0.0605 $0.0618 $0.0572 $25.03万 $1,054.71万 3.77%
181 AXTIB AXTIBAXTIB $45.41 $54.19 $44.45 $103.76万 — -8.76%
450 IMX IMXImmutable $0.1227 $0.1268 $0.1137 $27.81万 $1.03亿 5.96%
249 AMP AMPAmp $0.000675 $0.000707 $0.000668 $67.56万 $5,708.00万 -2.60%

相关站点

共 40 个
Sei _数字货币市值 Bittensor _比特币 Haedal _数字货币市值 NFPrompt _加密货币行情 Arbitrum _BTC行情 Celo _以太坊ETH价格 United Stables _BTC行情 KORUB _BTC行情 INTWB _加密货币行情 PAX Gold _比特币行情 Pudgy Penguins _以太坊ETH价格 Starknet _比特币行情 Tether Gold _数字货币市值 PancakeSwap _以太坊ETH价格 BABAB _以太坊ETH价格 Pump.fun _币种排行 TQQQB _比特币 BFUSD _币种排行 以太坊 _比特币 BEB _币种排行 比特现金 _加密货币行情 INTWB _数字货币市值 Artificial _加密货币行情 Pepe _比特币行情 狗币 _比特币行情 Ethena _比特币 Uniswap _比特币行情 艾达币 _数字货币市值 莱特币 _比特币行情 Polygon _比特币行情 Bittensor _加密货币行情 Quant _币种排行 Pepe _加密货币行情 比特币 _数字货币市值 INTWB _以太坊ETH价格 Bubblemaps _币种排行 狗币 _BTC行情 Official Trump _数字货币市值 Artificial _比特币行情 Polygon _比特币行情