SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1018.94
-7.16%
≈ ￥6725
(-$78.57)
更新于 2026-11-05 09:55:01
24H 最高$1,147.49
24H 最低$990.00
今日开盘$1097.51
24H 成交量$6,338.31万
流通市值$1.10亿
24H 涨跌额(-$78.57)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MITOMitosis
|
$0.00736 | $0.00758 | $0.007 | $72.81万 | $141.04万 | 0.27% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 600 |
SLPSmooth Love Potion
|
$0.000512 | $0.000513 | $0.000467 | $13.91万 | $2,063.88万 | 6.22% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.46 | $153.90 | $136.00 | $1,395.08万 | $4,034.79万 | -4.41% |
| 265 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.45万 | — | -18.13% |
| 41 |
BMTBubblemaps
|
$0.02938 | $0.03288 | $0.02745 | $1,419.70万 | $718.12万 | -3.96% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 394 |
DELLBDELLB
|
$367.32 | $422.76 | $360.41 | $34.71万 | — | -8.89% |
| 273 |
CGPTChainGPT
|
$0.01775 | $0.0188 | $0.01655 | $59.09万 | $1,669.87万 | -1.72% |
| 471 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $26.18万 | $1,978.44万 | 2.24% |
| 241 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $69.69万 | $6,424.06万 | 3.85% |
| 579 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.39万 | $1,088.42万 | 2.59% |
| 554 |
BANANAS31Banana For Scale
|
$0.005999 | $0.006067 | $0.005563 | $18.26万 | $5,709.95万 | 5.06% |
| 478 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $25.55万 | $1,054.71万 | 4.09% |
| 181 |
AXTIBAXTIB
|
$46.56 | $54.19 | $44.45 | $104.94万 | — | -6.45% |
| 457 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.1137 | $27.10万 | $1.03亿 | 7.25% |
| 250 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $67.17万 | $5,708.00万 | -1.01% |
相关站点
共 40 个
Quant _加密货币行情
Huma Finance _数字货币市值
Polygon _以太坊ETH价格
PancakeSwap _加密货币行情
First Digital _比特币
Bubblemaps _BTC行情
Aster _BTC行情
比特现金 _以太坊ETH价格
Holo _加密货币行情
波场 _比特币行情
Injective _比特币
Virtuals _加密货币行情
KORUB _币种排行
World Liberty _以太坊ETH价格
Initia _币种排行
狗币 _以太坊ETH价格
Bittensor _币种排行
Official Trump _以太坊ETH价格
瑞波币 _比特币行情
Sui _币种排行
Hyperliquid _数字货币市值
THORChain _加密货币行情
Gram _加密货币行情
NFPrompt _以太坊ETH价格
恒星币 _BTC行情
Solana _币种排行
Huma Finance _BTC行情
Raydium _比特币
Aerodrome _以太坊ETH价格
INTWB _币种排行
Pudgy Penguins _币种排行
Near Protocol _币种排行
Celo _比特币
TQQQB _加密货币行情
Pump.fun _BTC行情
Polkadot _BTC行情
QQQB _BTC行情
比特现金 _以太坊ETH价格
Official Trump _BTC行情
Holo _以太坊ETH价格