Sui
SUI · 美元计价
$0.929
5.60%
≈ ￥6.1314
($0.05)
更新于 2026-11-05 10:00:02
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8797
24H 成交量$4,875.17万
流通市值$38.68亿
24H 涨跌额($0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MITOMitosis
|
$0.00733 | $0.00758 | $0.007 | $72.93万 | $141.04万 | -0.27% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 601 |
SLPSmooth Love Potion
|
$0.00051 | $0.000513 | $0.000467 | $13.87万 | $2,063.88万 | 5.81% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.61 | $153.90 | $136.00 | $1,395.22万 | $4,034.79万 | -4.47% |
| 265 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.45万 | — | -18.13% |
| 41 |
BMTBubblemaps
|
$0.02923 | $0.03288 | $0.02745 | $1,411.92万 | $718.12万 | -3.72% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 396 |
DELLBDELLB
|
$364.94 | $422.76 | $360.41 | $34.67万 | — | -9.19% |
| 273 |
CGPTChainGPT
|
$0.01776 | $0.0188 | $0.01655 | $59.09万 | $1,669.87万 | -1.66% |
| 474 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.05万 | $1,978.44万 | 1.76% |
| 241 |
GALAGala
|
$0.001697 | $0.001756 | $0.001585 | $69.69万 | $6,424.06万 | 3.92% |
| 578 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.39万 | $1,088.42万 | 2.59% |
| 554 |
BANANAS31Banana For Scale
|
$0.005982 | $0.006067 | $0.005563 | $18.27万 | $5,709.95万 | 4.67% |
| 478 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $25.64万 | $1,054.71万 | 3.75% |
| 182 |
AXTIBAXTIB
|
$46.15 | $54.19 | $44.45 | $104.71万 | — | -6.73% |
| 458 |
IMXImmutable
|
$0.124 | $0.1268 | $0.1137 | $27.10万 | $1.03亿 | 6.99% |
| 249 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $67.17万 | $5,708.00万 | -1.16% |
相关站点
共 40 个
BFUSD _比特币
比特币 _以太坊ETH价格
Filecoin _比特币行情
Gram _币种排行
达世币 _币种排行
BEAMX _以太坊ETH价格
Hyperliquid _BTC行情
Quant _数字货币市值
PancakeSwap _加密货币行情
Celestia _以太坊ETH价格
Starknet _加密货币行情
Celo _以太坊ETH价格
Artificial _比特币
BFUSD _币种排行
达世币 _比特币行情
EUR _数字货币市值
LayerZero _BTC行情
达世币 _币种排行
Haedal _BTC行情
Chainlink _币种排行
Ethena _比特币
Holo _比特币行情
Arbitrum _BTC行情
狗币 _比特币
瑞波币 _比特币行情
Worldcoin _加密货币行情
Starknet _以太坊ETH价格
United Stables _数字货币市值
比特币
Holo _数字货币市值
Uniswap _币种排行
Aave _比特币
Initia _BTC行情
Arbitrum _以太坊ETH价格
Aster _数字货币市值
大零币 _数字货币市值
Polygon _数字货币市值
Internet _以太坊ETH价格
Ondo _加密货币行情
Raydium _加密货币行情