加密日报
行情总览
THETA

THETA

THETA · 美元计价
$0.16
8.92% ≈ ￥1.056 ($0.01)
更新于 2026-11-05 11:45:02
24H 最高$0.1608
24H 最低$0.1469
今日开盘$0.1469
24H 成交量$40.45万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表

THETA 走势

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% Linea $0.002399 +6.01% LATOKEN $0.0597 -0.83% WazirXWRX $0.0173 -4.95% Constitution DAOPEOPLE $0.00669 +6.87% Compound $20.71 +5.83% TerraLUNA $0.0397 +3.66% LTO Network $0.0038 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 MITO MITOMitosis $0.00727 $0.00758 $0.007 $67.77万 $141.04万 2.11%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
364 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
339 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
599 SLP SLPSmooth Love Potion $0.000513 $0.000514 $0.000474 $13.54万 $2,063.88万 8.23%
40 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.48 $153.90 $136.00 $1,395.77万 $4,034.79万 -2.10%
266 DJTB DJTBDJTB $4.59 $5.61 $4.47 $60.64万 — -17.15%
41 BMT BMTBubblemaps $0.02708 $0.03288 $0.02667 $1,351.84万 $718.12万 -11.04%
303 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
394 DELLB DELLBDELLB $364.64 $422.76 $360.41 $34.09万 — -7.28%
307 CGPT CGPTChainGPT $0.01773 $0.0188 $0.01655 $50.23万 $1,669.87万 2.66%
480 GMT GMTGMT $0.0064 $0.0065 $0.00612 $24.55万 $1,978.44万 4.58%
244 GALA GALAGala $0.001705 $0.001756 $0.001612 $67.21万 $6,424.06万 5.77%
581 TNSR TNSRTensor $0.0279 $0.0285 $0.0267 $14.54万 $1,088.42万 4.49%
406 BANANAS31 BANANAS31Banana For Scale $0.006121 $0.00631 $0.005602 $32.99万 $5,709.95万 9.11%
470 HYPER HYPERHyperlane $0.0613 $0.0618 $0.0578 $25.21万 $1,054.71万 5.87%
182 AXTIB AXTIBAXTIB $46.13 $54.19 $44.45 $102.67万 — -4.71%
454 IMX IMXImmutable $0.1254 $0.1268 $0.1149 $26.76万 $1.03亿 9.14%
276 AMP AMPAmp $0.000686 $0.000692 $0.000668 $57.67万 $5,708.00万 1.93%

相关站点

共 40 个
Polkadot _比特币行情 Starknet _加密货币行情 Gram _数字货币市值 Solana _币种排行 Polygon _加密货币行情 Huma Finance _比特币行情 USD1 _以太坊ETH价格 RWUSD _比特币行情 应用链 _加密货币行情 Ondo _BTC行情 United Stables _BTC行情 Sui _比特币 BEAMX _以太坊ETH价格 First Digital _比特币 Solana _以太坊ETH价格 艾达币 _加密货币行情 Aerodrome _比特币行情 USD1 _加密货币行情 SOXSB _比特币行情 First Digital _比特币行情 Ripple USD _数字货币市值 USDC _以太坊ETH价格 Bubblemaps _加密货币行情 Artificial _BTC行情 Bittensor _加密货币行情 LayerZero _比特币 TQQQB _加密货币行情 比特现金 _BTC行情 Chainlink _比特币 大零币 _BTC行情 PAX Gold _币种排行 Quant _数字货币市值 Pudgy Penguins _数字货币市值 Quant _以太坊ETH价格 1000CAT _币种排行 Near Protocol _加密货币行情 BFUSD _比特币 Haedal _以太坊ETH价格 Worldcoin _数字货币市值 Arbitrum _比特币