加密日报
行情总览
XAI

SideShift

XAI · 美元计价
$0.00684
3.95% ≈ ￥0.045144 ($0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.0071
24H 最低$0.00644
今日开盘$0.00658
24H 成交量$15.41万
流通市值$788.39万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
← 返回行情列表

XAI 走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0277 +2.97% Legacy Frax Dollar $0.2538 +6.10% Harvest FinanceFARM $5.8 -11.72% ContentosCOS $0.000251 +4.58% VELODROME $0.02602 -5.35% Holoworld $0.0567 +3.85% KernelDAO $0.0453 +3.90% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 MITO MITOMitosis $0.0073 $0.00758 $0.007 $70.49万 $141.04万 -0.14%
318 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
191 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
342 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
602 SLP SLPSmooth Love Potion $0.000508 $0.000513 $0.000467 $13.77万 $2,063.88万 6.28%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $140.35 $153.90 $136.00 $1,389.43万 $4,034.79万 -2.54%
266 DJTB DJTBDJTB $4.57 $5.61 $4.47 $62.09万 — -17.66%
41 BMT BMTBubblemaps $0.02808 $0.03288 $0.02733 $1,393.86万 $718.12万 -9.04%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
398 DELLB DELLBDELLB $369.01 $422.76 $360.41 $34.36万 — -7.54%
273 CGPT CGPTChainGPT $0.0177 $0.0188 $0.01655 $59.13万 $1,669.87万 -1.28%
474 GMT GMTGMT $0.00637 $0.0065 $0.00606 $26.02万 $1,978.44万 2.58%
241 GALA GALAGala $0.001696 $0.001756 $0.001585 $70.01万 $6,424.06万 4.31%
577 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $15.42万 $1,088.42万 2.97%
552 BANANAS31 BANANAS31Banana For Scale $0.005988 $0.006067 $0.005563 $18.32万 $5,709.95万 5.31%
477 HYPER HYPERHyperlane $0.0609 $0.0618 $0.0572 $25.91万 $1,054.71万 4.46%
182 AXTIB AXTIBAXTIB $46.94 $54.19 $44.45 $105.23万 — -4.48%
457 IMX IMXImmutable $0.1245 $0.1268 $0.1137 $27.10万 $1.03亿 7.79%
257 AMP AMPAmp $0.000682 $0.000707 $0.000668 $64.22万 $5,708.00万 -0.87%

相关站点

共 40 个
Gram _BTC行情 Uniswap _币种排行 Hedera _以太坊ETH价格 USD1 _币种排行 1000CAT _加密货币行情 Pudgy Penguins _数字货币市值 Injective _以太坊ETH价格 狗币 _加密货币行情 Ripple USD _BTC行情 TONToken _以太坊ETH价格 Pendle _BTC行情 Gram _以太坊ETH价格 BEAMX _比特币行情 艾达币 _BTC行情 First Digital _比特币行情 Virtuals _以太坊ETH价格 TONToken _BTC行情 Chainlink _数字货币市值 Aerodrome _比特币 MarsCoin _比特币 狗币 _以太坊ETH价格 币安币 _BTC行情 SOXSB _比特币 AAPLB _BTC行情 AAPLB _比特币行情 比特币 _币种排行 BFUSD _币种排行 PancakeSwap _BTC行情 Celo _比特币 Virtuals _BTC行情 Holo _以太坊ETH价格 TONToken _加密货币行情 Hyperliquid _以太坊ETH价格 USD1 _BTC行情 Plasma _加密货币行情 QQQB _比特币行情 Polygon _数字货币市值 Quant _数字货币市值 Uniswap _BTC行情 Sui _币种排行