加密日报
行情总览
XVG

Verge

XVG · 美元计价
$0.002267
6.78% ≈ ￥0.014962 ($0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.002288
24H 最低$0.002107
今日开盘$0.002123
24H 成交量$20.34万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
Ark $0.1635 +3.35% OAX $0.0358 -21.49% StafiFIS $0.0191 -2.55% Coin98C98 $0.01282 +5.34% AKRO $0.000981 -10.57% Bonfida $0.01658 +5.61% Ankr $0.00401 +7.22% Hamster KombatHMSTR $0.0001365 +2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 MITO MITOMitosis $0.00727 $0.00758 $0.007 $68.52万 $141.04万 0.41%
316 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
365 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
340 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
595 SLP SLPSmooth Love Potion $0.000514 $0.000514 $0.000474 $13.54万 $2,063.88万 8.44%
40 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.83 $153.90 $136.00 $1,391.69万 $4,034.79万 -2.52%
267 DJTB DJTBDJTB $4.58 $5.61 $4.47 $60.71万 — -17.18%
41 BMT BMTBubblemaps $0.02711 $0.03288 $0.02667 $1,356.96万 $718.12万 -10.23%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
393 DELLB DELLBDELLB $365.56 $422.76 $360.41 $34.13万 — -7.16%
292 CGPT CGPTChainGPT $0.01773 $0.0188 $0.01655 $54.49万 $1,669.87万 0.45%
481 GMT GMTGMT $0.00641 $0.0065 $0.00612 $24.54万 $1,978.44万 4.06%
244 GALA GALAGala $0.001709 $0.001756 $0.001609 $67.47万 $6,424.06万 5.56%
577 TNSR TNSRTensor $0.0279 $0.0285 $0.0265 $14.64万 $1,088.42万 4.49%
422 BANANAS31 BANANAS31Banana For Scale $0.006142 $0.00631 $0.005601 $30.43万 $5,709.95万 9.21%
475 HYPER HYPERHyperlane $0.0613 $0.0618 $0.0578 $25.00万 $1,054.71万 5.15%
182 AXTIB AXTIBAXTIB $46.4 $54.19 $44.45 $103.97万 — -4.35%
453 IMX IMXImmutable $0.1254 $0.1268 $0.1144 $26.79万 $1.03亿 8.76%
275 AMP AMPAmp $0.000684 $0.000692 $0.000668 $58.25万 $5,708.00万 1.33%

相关站点

共 40 个
Hedera _以太坊ETH价格 Near Protocol _比特币行情 以太坊 _比特币行情 以太坊 _数字货币市值 Raydium _以太坊ETH价格 Sei _加密货币行情 Aerodrome _比特币行情 BEB _加密货币行情 LayerZero _以太坊ETH价格 Bubblemaps _BTC行情 QQQB _币种排行 Plasma _BTC行情 恒星币 _币种排行 USDC _比特币行情 Ripple USD _BTC行情 Aptos _比特币 Sei _比特币行情 Tether Gold _加密货币行情 币安币 _加密货币行情 Solana _比特币行情 Pump.fun _比特币 BFUSD _以太坊ETH价格 Stacks _数字货币市值 比特币 _币种排行 Aerodrome _BTC行情 EUR _以太坊ETH价格 Plasma _比特币行情 PancakeSwap _以太坊ETH价格 Aerodrome _比特币 Zama _BTC行情 比特币 _币种排行 Bittensor _加密货币行情 Holo _数字货币市值 Avalanche _加密货币行情 StraitsX XUSD _以太坊ETH价格 Sui _比特币 以太坊 _以太坊ETH价格 Solana _数字货币市值 1000CAT _以太坊ETH价格 Virtuals _比特币